Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,400.60 -3,035.85 (-4.57%) CMC Crypto 200
1,359.83 -22.74 (-1.64%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00004500 | 2024-04-23 1:23PM EDT | 2024-04-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ACB240503C00004500 | 2024-04-22 12:00PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240517C00004500 | 2024-04-23 3:18PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 713 | 0.00% |
| ACB240621C00004500 | 2024-04-23 2:57PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| ACB240920C00004500 | 2024-04-24 9:49AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,768 | 0.00% |
| ACB250117C00004500 | 2024-04-23 1:43PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| ACB260116C00004500 | 2024-04-08 3:43PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00004500 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| ACB240503P00004500 | 2024-04-24 11:39AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| ACB240510P00004500 | 2024-04-10 9:47AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 50.00% |
| ACB240517P00004500 | 2024-04-24 10:15AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 50.00% |
| ACB240621P00004500 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ACB240920P00004500 | 2024-04-15 2:24PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,103 | 25.00% |
| ACB250117P00004500 | 2024-04-22 2:55PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACB260116P00004500 | 2024-04-09 2:34PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.