Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240405C00004000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.54 | 0.50 | 0.61 | -0.28 | -34.15% | 77 | 174 | 130.47% |
ACB240412C00004000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 1.07 | 0.51 | 0.71 | 0.00 | - | 24 | 23 | 113.28% |
ACB240419C00004000 | 2024-03-28 2:38PM EDT | 2024-04-19 | 0.71 | 0.68 | 0.81 | -0.29 | -29.00% | 16 | 367 | 128.91% |
ACB240426C00004000 | 2024-03-28 12:30PM EDT | 2024-04-26 | 1.19 | 0.56 | 1.48 | +0.26 | +27.96% | 5 | 69 | 173.44% |
ACB240517C00004000 | 2024-03-28 10:35AM EDT | 2024-05-17 | 1.03 | 0.71 | 0.96 | -0.27 | -20.77% | 1 | 41 | 100.78% |
ACB240621C00004000 | 2024-03-28 2:16PM EDT | 2024-06-21 | 1.10 | 0.83 | 1.12 | +0.10 | +10.00% | 3 | 783 | 95.51% |
ACB240920C00004000 | 2024-03-28 3:44PM EDT | 2024-09-20 | 1.14 | 1.08 | 1.40 | -0.41 | -26.45% | 203 | 467 | 90.43% |
ACB250117C00004000 | 2024-03-28 3:52PM EDT | 2025-01-17 | 1.48 | 1.36 | 1.67 | -0.27 | -15.43% | 15 | 138 | 89.55% |
ACB260116C00004000 | 2024-03-27 3:25PM EDT | 2026-01-16 | 2.49 | 2.01 | 2.48 | 0.00 | - | 5 | 135 | 97.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240405P00004000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.16 | 0.16 | 0.18 | +0.03 | +23.08% | 310 | 949 | 132.81% |
ACB240412P00004000 | 2024-03-28 3:47PM EDT | 2024-04-12 | 0.28 | 0.25 | 0.37 | +0.27 | +2,700.00% | 13 | 7 | 142.19% |
ACB240419P00004000 | 2024-03-28 3:28PM EDT | 2024-04-19 | 0.34 | 0.32 | 0.41 | +0.07 | +25.93% | 8 | 64 | 131.64% |
ACB240426P00004000 | 2024-03-28 3:05PM EDT | 2024-04-26 | 0.39 | 0.40 | 0.50 | -0.23 | -37.10% | 42 | 10 | 133.59% |
ACB240503P00004000 | 2024-03-27 2:16PM EDT | 2024-05-03 | 0.36 | 0.29 | 0.54 | 0.00 | - | 12 | 25 | 112.89% |
ACB240517P00004000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.45 | 0.32 | 0.62 | 0.00 | - | 3 | 22 | 105.08% |
ACB240621P00004000 | 2024-03-26 1:40PM EDT | 2024-06-21 | 0.61 | 0.54 | 0.77 | 0.00 | - | 30 | 26 | 104.69% |
ACB240920P00004000 | 2024-03-28 2:30PM EDT | 2024-09-20 | 0.91 | 0.81 | 1.02 | +0.11 | +13.75% | 1 | 16 | 96.48% |
ACB250117P00004000 | 2024-03-26 2:22PM EDT | 2025-01-17 | 1.15 | 0.99 | 1.31 | 0.00 | - | 1 | 124 | 91.41% |
ACB260116P00004000 | 2023-11-20 12:57PM EDT | 2026-01-16 | 3.51 | 3.50 | 3.85 | 0.00 | - | - | 1 | 262.89% |