Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.3900-0.3600 (-7.58%)
At close: 04:00PM EDT
4.4000 +0.01 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240405C000040002024-03-28 3:56PM EDT2024-04-050.540.500.61-0.28-34.15%77174130.47%
ACB240412C000040002024-03-27 3:59PM EDT2024-04-121.070.510.710.00-2423113.28%
ACB240419C000040002024-03-28 2:38PM EDT2024-04-190.710.680.81-0.29-29.00%16367128.91%
ACB240426C000040002024-03-28 12:30PM EDT2024-04-261.190.561.48+0.26+27.96%569173.44%
ACB240517C000040002024-03-28 10:35AM EDT2024-05-171.030.710.96-0.27-20.77%141100.78%
ACB240621C000040002024-03-28 2:16PM EDT2024-06-211.100.831.12+0.10+10.00%378395.51%
ACB240920C000040002024-03-28 3:44PM EDT2024-09-201.141.081.40-0.41-26.45%20346790.43%
ACB250117C000040002024-03-28 3:52PM EDT2025-01-171.481.361.67-0.27-15.43%1513889.55%
ACB260116C000040002024-03-27 3:25PM EDT2026-01-162.492.012.480.00-513597.46%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240405P000040002024-03-28 3:54PM EDT2024-04-050.160.160.18+0.03+23.08%310949132.81%
ACB240412P000040002024-03-28 3:47PM EDT2024-04-120.280.250.37+0.27+2,700.00%137142.19%
ACB240419P000040002024-03-28 3:28PM EDT2024-04-190.340.320.41+0.07+25.93%864131.64%
ACB240426P000040002024-03-28 3:05PM EDT2024-04-260.390.400.50-0.23-37.10%4210133.59%
ACB240503P000040002024-03-27 2:16PM EDT2024-05-030.360.290.540.00-1225112.89%
ACB240517P000040002024-03-28 9:30AM EDT2024-05-170.450.320.620.00-322105.08%
ACB240621P000040002024-03-26 1:40PM EDT2024-06-210.610.540.770.00-3026104.69%
ACB240920P000040002024-03-28 2:30PM EDT2024-09-200.910.811.02+0.11+13.75%11696.48%
ACB250117P000040002024-03-26 2:22PM EDT2025-01-171.150.991.310.00-112491.41%
ACB260116P000040002023-11-20 12:57PM EDT2026-01-163.513.503.850.00--1262.89%