Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.29 +58.69 (+1.17%) Dow
38,478.48 +238.50 (+0.62%) Nasdaq
15,709.55 +258.25 (+1.67%) Bitcoin USD
66,720.80 +316.19 (+0.48%) CMC Crypto 200
1,436.14 +21.38 (+1.51%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00003500 | 2024-04-04 10:20AM EDT | 2024-04-26 | 4.60 | 2.61 | 5.95 | 0.00 | - | 1 | 39 | 818.75% |
| ACB240517C00003500 | 2024-04-22 10:09AM EDT | 2024-05-17 | 2.88 | 3.85 | 4.15 | 0.00 | - | 1 | 3 | 232.03% |
| ACB240621C00003500 | 2024-04-04 12:42PM EDT | 2024-06-21 | 4.06 | 2.18 | 5.00 | 0.00 | - | 4 | 9 | 341.02% |
| ACB240920C00003500 | 2024-04-01 9:42AM EDT | 2024-09-20 | 1.30 | 2.20 | 4.60 | 0.00 | - | 80 | 4 | 170.31% |
| ACB250117C00003500 | 2024-04-23 2:51PM EDT | 2025-01-17 | 4.00 | 2.18 | 5.50 | +0.65 | +19.40% | 3 | 73 | 204.69% |
| ACB260116C00003500 | 2024-04-08 1:54PM EDT | 2026-01-16 | 4.20 | 2.01 | 5.65 | 0.00 | - | 2 | 22 | 142.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00003500 | 2024-04-23 12:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 418 | 300.00% |
| ACB240503P00003500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | -0.11 | -84.62% | 2 | 9 | 251.56% |
| ACB240517P00003500 | 2024-04-23 2:21PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 2 | 269 | 193.75% |
| ACB240524P00003500 | 2024-04-18 1:29PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.80 | 0.00 | - | 318 | 416 | 278.52% |
| ACB240621P00003500 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.36 | 0.00 | - | 1 | 206 | 160.94% |
| ACB240920P00003500 | 2024-04-19 12:43PM EDT | 2024-09-20 | 0.55 | 0.26 | 0.75 | 0.00 | - | 4 | 15 | 141.02% |
| ACB250117P00003500 | 2024-04-15 2:40PM EDT | 2025-01-17 | 0.88 | 0.31 | 1.36 | 0.00 | - | 2 | 25 | 133.59% |
| ACB260116P00003500 | 2024-03-01 1:24PM EDT | 2026-01-16 | 1.70 | 0.87 | 1.80 | 0.00 | - | 3 | 3 | 114.65% |
© 2024 Yahoo. All rights reserved.