Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1700+0.0300 (+0.96%)
At close: 04:00PM EST
3.1600 -0.01 (-0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.12-28.57%4632024-03-080.10-0.04-28.57%72125
0.39+0.01+2.63%291172024-03-150.20-0.02-9.09%17204
-----2024-03-220.25+0.01+4.17%100122
0.63-0.07-10.00%13212024-04-190.50+0.05+11.11%128
-----2024-06-210.640.00-510
1.150.00-102024-09-20-----
1.25-0.09-6.72%222025-01-171.090.00-1019
0.070.00-565072026-01-161.490.00-23