Singapore markets close in 6 hours 1 minute
Straits Times Index
3,294.47 +21.75 (+0.66%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,116.39 +287.46 (+1.71%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,576.37 -64.00 (-0.10%) CMC Crypto 200
1,433.51 +18.75 (+1.33%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 737 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 2 | 315 |
| 3.36 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 191 | 1,616 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 300 |
| 3.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 31 |
| 4.45 | +1.52 | +51.88% | 2 | 82 | 2024-09-20 | 0.29 | 0.00 | - | 100 | 131 |
| 2.71 | 0.00 | - | 11 | 43 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 41 |
| 3.25 | 0.00 | - | 1 | 44 | 2026-01-16 | 0.92 | 0.00 | - | 50 | 31 |
© 2024 Yahoo. All rights reserved.