Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,754.31 -122.43 (-0.19%) CMC Crypto 200
1,379.07 +66.45 (+5.06%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00002500 | 2024-03-06 3:20PM EDT | 2024-04-19 | 0.70 | 3.25 | 5.90 | 0.00 | - | 10 | 14 | 2,331.25% |
| ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2024-06-21 | 4.40 | 3.20 | 4.45 | 0.00 | - | 100 | 0 | 260.94% |
| ACB240920C00002500 | 2024-04-03 10:42AM EDT | 2024-09-20 | 3.64 | 3.85 | 4.60 | 0.00 | - | 1 | 13 | 127.73% |
| ACB250117C00002500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 2.13 | 2.73 | 4.70 | 0.00 | - | 2 | 3 | 155.47% |
| ACB260116C00002500 | 2024-04-05 10:52AM EDT | 2026-01-16 | 4.12 | 2.85 | 5.70 | 0.00 | - | 1 | 3 | 67.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00002500 | 2024-03-20 3:18PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 30 | 54 | 775.00% |
| ACB240426P00002500 | 2024-04-16 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 107 | 275.00% |
| ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| ACB240621P00002500 | 2024-04-01 1:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2024-09-20 | 0.60 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 136.33% |
| ACB250117P00002500 | 2024-04-15 2:40PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.49 | 0.00 | - | 3 | 11,866 | 122.85% |
© 2024 Yahoo. All rights reserved.