Singapore markets open in 2 hours 18 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2200-0.0300 (-2.40%)
At close: 04:00PM EDT
1.2300 +0.01 (+0.82%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221007C000025002022-09-19 3:12PM EDT2022-10-070.020.000.050.00-76357375.00%
ACB221014C000025002022-09-13 12:10PM EDT2022-10-140.020.000.200.00-40146379.69%
ACB221021C000025002022-09-30 9:40AM EDT2022-10-210.010.010.030.00-1700196.88%
ACB221028C000025002022-09-15 9:32AM EDT2022-10-280.020.000.400.00-12346.88%
ACB221118C000025002022-09-28 3:16PM EDT2022-11-180.020.000.060.00-1026139.06%
ACB221216C000025002022-09-28 12:32PM EDT2022-12-160.030.020.050.00-21,615114.06%
ACB230120C000025002022-09-30 1:01PM EDT2023-01-200.080.020.08+0.02+33.33%101,639104.69%
ACB230317C000025002022-09-28 11:51AM EDT2023-03-170.120.080.150.00-1431111.72%
ACB240119C000025002022-09-29 1:56PM EDT2024-01-190.260.190.340.00-132094.92%
ACB250117C000025002022-09-30 2:08PM EDT2025-01-170.490.220.88+0.04+8.89%826110.94%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221007P000025002022-09-28 1:33PM EDT2022-10-071.250.122.98+1.25--1853.13%
ACB221014P000025002022-09-30 10:03AM EDT2022-10-141.591.031.39+0.34+27.20%421393.75%
ACB221021P000025002022-09-21 2:19PM EDT2022-10-211.221.211.350.00-153250.00%
ACB221028P000025002022-09-12 9:30AM EDT2022-10-280.911.191.380.00--1131.25%
ACB221216P000025002022-09-16 2:23PM EDT2022-12-161.161.241.370.00-110106.25%
ACB230120P000025002022-08-29 11:13AM EDT2023-01-201.021.241.380.00-31392.19%
ACB230317P000025002022-07-27 1:58PM EDT2023-03-171.321.081.360.00--1298.44%
ACB240119P000025002022-06-27 2:34PM EDT2024-01-191.310.513.050.00--2137.89%