Singapore markets close in 4 hours 7 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2500+0.0100 (+0.81%)
At close: 04:00PM EST
1.2400 -0.01 (-0.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,3212022-12-020.740.00-48
0.01-0.01-50.00%362662022-12-090.590.00-16
0.020.00-3919,2482022-12-160.770.00-411,611
0.03+0.01+50.00%408912022-12-230.700.00-1015
0.02-0.02-50.00%528172022-12-300.540.00-22
0.040.00-131022023-01-06-----
0.050.00-3811,1122023-01-200.790.00-1716
0.11+0.04+57.14%2132,1742023-03-170.83+0.01+1.22%150
0.14-0.02-12.50%11,5822023-06-160.810.00-9094
0.28+0.01+3.70%65,8252024-01-190.910.00-7862
0.45+0.07+18.42%12,5362025-01-171.000.00-525