Singapore markets open in 5 hours 44 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2200-0.0300 (-2.40%)
At close: 04:00PM EDT
1.2300 +0.01 (+0.82%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221007C000020002022-09-29 2:32PM EDT2022-10-070.010.000.010.00-6995200.00%
ACB221014C000020002022-09-28 3:52PM EDT2022-10-140.020.000.020.00-16271162.50%
ACB221021C000020002022-09-30 3:12PM EDT2022-10-210.010.000.03-0.01-50.00%4932,884140.63%
ACB221028C000020002022-09-29 12:10PM EDT2022-10-280.020.010.040.00-1268137.50%
ACB221104C000020002022-09-29 11:11AM EDT2022-11-040.020.000.070.00-512134.38%
ACB221111C000020002022-09-30 2:22PM EDT2022-11-110.040.010.15+0.04-10160.94%
ACB221118C000020002022-09-30 3:02PM EDT2022-11-180.040.020.05+0.02+100.00%5327112.50%
ACB221216C000020002022-09-30 2:27PM EDT2022-12-160.060.050.07-0.03-33.33%118,811106.25%
ACB230120C000020002022-09-30 3:51PM EDT2023-01-200.110.080.11+0.01+10.00%3686,383104.69%
ACB230317C000020002022-09-30 9:35AM EDT2023-03-170.290.120.18+0.09+45.00%2269103.91%
ACB240119C000020002022-09-30 3:48PM EDT2024-01-190.300.250.350.00-104,78489.06%
ACB250117C000020002022-09-30 11:47AM EDT2025-01-170.510.400.660.00-124799.22%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221007P000020002022-09-29 12:19PM EDT2022-10-070.620.602.010.00-1111,162.50%
ACB221014P000020002022-09-28 9:30AM EDT2022-10-140.800.690.940.00-11218.75%
ACB221021P000020002022-09-15 1:53PM EDT2022-10-210.520.570.850.00-136218.75%
ACB221028P000020002022-09-30 10:30AM EDT2022-10-280.750.700.88+0.26+53.06%71112.50%
ACB221104P000020002022-09-30 9:41AM EDT2022-11-040.800.741.00+0.80-10184.38%
ACB221118P000020002022-09-30 10:04AM EDT2022-11-180.770.700.86+0.77-1550.00%
ACB221216P000020002022-09-29 12:32PM EDT2022-12-160.810.790.900.00-101,683109.38%
ACB230120P000020002022-09-29 11:37AM EDT2023-01-200.830.830.900.00-1882599.61%
ACB230317P000020002022-09-20 10:47AM EDT2023-03-170.780.850.970.00-103396.88%
ACB240119P000020002022-09-28 3:43PM EDT2024-01-190.950.861.290.00-172888.28%