Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,173.52 -14.14 (-0.44%) Nikkei
36,916.20 -1,163.50 (-3.06%) Hang Seng
16,113.84 -272.03 (-1.66%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,162.70 -299.56 (-0.49%) CMC Crypto 200
1,268.11 +382.58 (+41.19%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 153 | 6,650 | 2024-04-19 | 3.55 | 0.00 | - | 6 | 47 |
| 0.08 | +0.03 | +60.00% | 340 | 685 | 2024-04-26 | 3.95 | 0.00 | - | 125 | 124 |
| 0.15 | -0.03 | -16.67% | 32 | 112 | 2024-05-03 | 3.50 | 0.00 | - | 10 | 10 |
| 0.22 | -0.01 | -4.35% | 2 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 60 | 5,450 | 2024-05-17 | 4.04 | 0.00 | - | 1 | 153 |
| 0.50 | +0.05 | +11.11% | 40 | 601 | 2024-06-21 | 4.55 | 0.00 | - | 1 | 44 |
| 0.90 | 0.00 | - | 21 | 819 | 2024-09-20 | 4.80 | 0.00 | - | 5 | 34 |
| 1.31 | +0.41 | +45.56% | 34 | 2,998 | 2025-01-17 | 5.45 | 0.00 | - | 2 | 1,011 |
| 2.20 | 0.00 | - | 11 | 805 | 2026-01-16 | 5.40 | 0.00 | - | 16 | 722 |
© 2024 Yahoo. All rights reserved.