Singapore markets open in 6 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,426.56 -2,734.40 (-4.26%) CMC Crypto 200
885.54 0.00 (0.00%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00010000 | 2024-04-17 12:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 509 | 6,542 | 312.50% |
| ACB240426C00010000 | 2024-04-17 3:24PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.03 | 0.00 | - | 151 | 717 | 184.38% |
| ACB240503C00010000 | 2024-04-15 1:36PM EDT | 2024-05-03 | 0.18 | 0.03 | 0.25 | 0.00 | - | 13 | 112 | 199.22% |
| ACB240510C00010000 | 2024-04-17 1:09PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.17 | +0.04 | +21.05% | 1 | 17 | 146.88% |
| ACB240517C00010000 | 2024-04-17 1:32PM EDT | 2024-05-17 | 0.22 | 0.12 | 0.18 | -0.01 | -4.35% | 16 | 5,453 | 148.44% |
| ACB240621C00010000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 0.45 | 0.26 | 0.49 | +0.01 | +2.27% | 9 | 604 | 134.38% |
| ACB240920C00010000 | 2024-04-15 3:20PM EDT | 2024-09-20 | 0.90 | 0.55 | 0.73 | 0.00 | - | 21 | 819 | 107.13% |
| ACB250117C00010000 | 2024-04-17 12:55PM EDT | 2025-01-17 | 0.90 | 0.77 | 1.14 | -0.12 | -11.76% | 22 | 2,987 | 97.27% |
| ACB260116C00010000 | 2024-04-12 2:28PM EDT | 2026-01-16 | 2.20 | 0.36 | 5.00 | 0.00 | - | 11 | 805 | 122.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00010000 | 2024-04-15 12:31PM EDT | 2024-04-19 | 3.55 | 2.93 | 5.45 | 0.00 | - | 6 | 47 | 1,309.38% |
| ACB240426P00010000 | 2024-04-15 3:02PM EDT | 2024-04-26 | 3.95 | 3.55 | 5.00 | 0.00 | - | 125 | 124 | 221.88% |
| ACB240503P00010000 | 2024-04-04 1:13PM EDT | 2024-05-03 | 3.50 | 2.70 | 6.35 | 0.00 | - | 10 | 10 | 254.69% |
| ACB240517P00010000 | 2024-04-15 9:58AM EDT | 2024-05-17 | 4.04 | 2.56 | 5.45 | 0.00 | - | 1 | 153 | 338.09% |
| ACB240621P00010000 | 2024-04-11 10:56AM EDT | 2024-06-21 | 4.55 | 3.80 | 5.65 | 0.00 | - | 1 | 44 | 151.56% |
| ACB240920P00010000 | 2024-04-09 12:57PM EDT | 2024-09-20 | 4.80 | 3.75 | 6.10 | 0.00 | - | 5 | 34 | 112.50% |
| ACB250117P00010000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 5.45 | 5.30 | 5.85 | 0.00 | - | 2 | 1,011 | 117.97% |
| ACB260116P00010000 | 2024-04-04 1:31PM EDT | 2026-01-16 | 5.40 | 5.45 | 8.50 | 0.00 | - | 16 | 722 | 125.20% |
© 2024 Yahoo. All rights reserved.