Singapore markets close in 4 hours 36 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2500+0.0100 (+0.81%)
At close: 04:00PM EST
1.2400 -0.01 (-0.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-843,2542022-12-020.260.00-14328
0.030.00-6595,1342022-12-090.29-0.01-3.33%321
0.05+0.01+25.00%9517,9342022-12-160.28+0.02+7.69%1644
0.060.00-33,7012022-12-230.33+0.03+10.00%2116
0.07+0.01+16.67%1134022022-12-300.290.00-29
0.07-0.05-41.67%652023-01-06-----
0.11+0.01+10.00%874,4962023-01-200.33-0.03-8.33%10615
0.17+0.01+6.25%182,9452023-03-170.42+0.06+16.67%15187
0.26-0.01-3.70%11762023-06-160.400.00-1010
0.40+0.04+11.11%33,4432024-01-190.540.00-10215
0.49-0.15-23.44%165092025-01-170.560.00-14519