Singapore markets close in 4 hours 42 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0300-0.1400 (-4.42%)
At close: 04:00PM EST
3.0700 +0.04 (+1.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240308C000015002024-02-09 1:46PM EST2024-03-080.020.000.200.00--30.00%
ACB240315C000015002024-02-15 11:46AM EST2024-03-150.010.000.020.00-32,2140.00%
ACB240621C000015002024-02-16 11:28AM EST2024-06-210.060.000.05+0.04+200.00%11,0390.00%
ACB240920C000015002024-02-16 3:24PM EST2024-09-200.030.010.040.00-5280.00%
ACB250117C000015002024-02-16 3:51PM EST2025-01-170.020.040.06-0.04-66.67%94,4040.00%
ACB260116C000015002024-02-16 2:10PM EST2026-01-160.120.090.11-0.03-20.00%49890.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240315P000015002024-02-12 1:17PM EST2024-03-151.110.732.650.00-30480.00%
ACB240621P000015002024-02-23 9:38AM EST2024-06-210.110.080.130.00-11122.66%
ACB240920P000015002024-02-29 9:30AM EST2024-09-200.180.170.240.00--12116.80%
ACB250117P000015002024-02-28 11:18AM EST2025-01-170.300.310.390.00-414119.14%
ACB260116P000015002024-03-01 10:01AM EST2026-01-160.620.110.660.00-1185.74%