Singapore markets open in 5 hours 57 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2200-0.0300 (-2.40%)
At close: 04:00PM EDT
1.2300 +0.01 (+0.82%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221007C000015002022-09-30 3:34PM EDT2022-10-070.010.010.020.00-2102,216137.50%
ACB221014C000015002022-09-30 3:28PM EDT2022-10-140.030.010.03-0.01-25.00%169965103.13%
ACB221021C000015002022-09-30 3:28PM EDT2022-10-210.050.040.05+0.01+25.00%1442,170114.06%
ACB221028C000015002022-09-30 2:32PM EDT2022-10-280.050.030.06-0.01-16.67%216498.44%
ACB221104C000015002022-09-30 11:15AM EDT2022-11-040.070.060.10-0.03-30.00%105112114.06%
ACB221111C000015002022-09-30 1:29PM EDT2022-11-110.100.050.29+0.10-40160.94%
ACB221118C000015002022-09-30 2:36PM EDT2022-11-180.110.090.120.00-48,822110.94%
ACB221216C000015002022-09-30 9:32AM EDT2022-12-160.130.100.15-0.02-13.33%73,92597.66%
ACB230120C000015002022-09-30 9:30AM EDT2023-01-200.230.170.21+0.05+27.78%51,273105.47%
ACB230317C000015002022-09-30 2:35PM EDT2023-03-170.260.260.300.00-52535113.28%
ACB240119C000015002022-09-30 3:34PM EDT2024-01-190.420.350.44-0.04-8.70%111,26188.28%
ACB250117C000015002022-09-30 3:13PM EDT2025-01-170.730.430.90+0.03+4.29%275108.20%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221007P000015002022-09-30 2:18PM EDT2022-10-070.280.250.31+0.04+16.67%89650.00%
ACB221014P000015002022-09-30 2:12PM EDT2022-10-140.290.240.30-0.01-3.33%131103.13%
ACB221021P000015002022-09-30 1:57PM EDT2022-10-210.300.270.37-0.05-14.29%126,781109.38%
ACB221028P000015002022-09-30 10:12AM EDT2022-10-280.300.260.48-0.01-3.23%123135.94%
ACB221104P000015002022-09-27 1:06PM EDT2022-11-040.370.260.380.00-2282.81%
ACB221118P000015002022-09-30 3:40PM EDT2022-11-180.360.340.42+0.01+2.86%37115107.81%
ACB221216P000015002022-09-30 12:24PM EDT2022-12-160.400.380.440.00-2485100.00%
ACB230120P000015002022-09-28 12:05PM EDT2023-01-200.450.350.530.00-149894.53%
ACB230317P000015002022-09-21 11:28AM EDT2023-03-170.480.460.560.00-315698.44%
ACB240119P000015002022-09-29 3:33PM EDT2024-01-190.660.560.750.00-1016384.77%