Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,925.69 +16.86 (+0.06%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231006C00001500 | 2023-09-29 11:32AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 484 | 350.00% |
| ACB231013C00001500 | 2023-09-26 9:30AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 287.50% |
| ACB231020C00001500 | 2023-09-28 3:29PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 288 | 4,312 | 256.25% |
| ACB231117C00001500 | 2023-09-28 2:57PM EDT | 2023-11-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 419 | 196.88% |
| ACB231215C00001500 | 2023-09-29 2:02PM EDT | 2023-12-15 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 1,603 | 171.88% |
| ACB240119C00001500 | 2023-09-29 11:07AM EDT | 2024-01-19 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 4 | 4,857 | 153.13% |
| ACB240315C00001500 | 2023-09-29 11:21AM EDT | 2024-03-15 | 0.07 | 0.03 | 0.07 | -0.02 | -22.22% | 22 | 1,201 | 125.00% |
| ACB250117C00001500 | 2023-09-29 11:41AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.17 | -0.03 | -16.67% | 60 | 2,277 | 114.84% |
| ACB260116C00001500 | 2023-09-28 10:27AM EDT | 2026-01-16 | 0.33 | 0.20 | 0.29 | 0.00 | - | 200 | 442 | 113.28% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231006P00001500 | 2023-09-28 3:59PM EDT | 2023-10-06 | 0.88 | 0.85 | 2.73 | 0.00 | - | 1 | 8 | 0.00% |
| ACB231020P00001500 | 2023-09-29 1:25PM EDT | 2023-10-20 | 0.90 | 0.84 | 0.95 | +0.15 | +20.00% | 1 | 16 | 318.75% |
| ACB231117P00001500 | 2023-09-20 9:52AM EDT | 2023-11-17 | 0.72 | 0.91 | 1.08 | 0.00 | - | - | 10 | 271.88% |
| ACB231215P00001500 | 2023-09-21 10:43AM EDT | 2023-12-15 | 0.86 | 0.90 | 1.40 | 0.00 | - | 2 | 5 | 365.63% |
| ACB240119P00001500 | 2023-09-29 1:29PM EDT | 2024-01-19 | 0.94 | 0.85 | 0.97 | +0.04 | +4.44% | 2 | 219 | 157.81% |
| ACB240315P00001500 | 2023-09-25 3:35PM EDT | 2024-03-15 | 0.85 | 0.90 | 0.98 | 0.00 | - | 2 | 18 | 103.13% |
| ACB250117P00001500 | 2023-09-28 10:47AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.04 | 0.00 | - | 50 | 603 | 87.50% |
| ACB260116P00001500 | 2023-09-27 11:43AM EDT | 2026-01-16 | 0.57 | 0.02 | 1.10 | 0.00 | - | 35 | 116 | 96.09% |
© 2023 Yahoo. All rights reserved.
