Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.36 +54.76 (+1.09%) Dow
38,488.47 +248.49 (+0.65%) Nasdaq
15,672.57 +221.26 (+1.43%) Bitcoin USD
66,945.88 +626.42 (+0.94%) CMC Crypto 200
1,441.34 +26.58 (+1.88%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00001500 | 2024-04-02 12:15PM EDT | 2024-06-21 | 3.90 | 3.15 | 6.85 | 0.00 | - | 50 | 1 | 0.00% |
| ACB240920C00001500 | 2024-02-16 4:24PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 28 | 0.00% |
| ACB250117C00001500 | 2024-04-09 2:16PM EDT | 2025-01-17 | 5.10 | 3.15 | 6.85 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00001500 | 2024-02-16 3:10PM EDT | 2026-01-16 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 4 | 989 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00001500 | 2024-02-23 10:38AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 389.84% |
| ACB240920P00001500 | 2024-02-29 10:30AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 12 | 245.70% |
| ACB250117P00001500 | 2024-03-25 3:09PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 121.88% |
| ACB260116P00001500 | 2024-04-03 3:32PM EDT | 2026-01-16 | 0.48 | 0.18 | 0.60 | 0.00 | - | 1 | 2 | 121.88% |
© 2024 Yahoo. All rights reserved.