Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.2600+0.0200 (+0.62%)
At close: 04:00PM EST
3.2200 -0.04 (-1.23%)
Pre-market: 07:11AM EST
In the money
Show:ListStraddle
Strike:1.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-59902024-03-01-----
0.020.00-12872024-03-080.390.00--0
2.210.00-472024-03-150.600.00-20531
0.020.00-1112024-03-22-----
0.010.00-401192024-03-28-----
0.01+0.01-602024-04-19-----
0.02-0.02-50.00%273,4552024-06-210.63+0.02+3.28%5218
0.05-0.01-16.67%12232024-09-200.520.00-11
0.09+0.01+12.50%1157,2352025-01-170.170.00-724
0.14-0.03-17.65%1403,1542026-01-160.330.00-33