Singapore markets close in 4 hours 32 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2500+0.0100 (+0.81%)
At close: 04:00PM EST
1.2400 -0.01 (-0.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.240.00-191352022-12-020.010.00-1229
0.26-0.07-21.21%9142022-12-090.020.00-7345
0.280.00-266482022-12-160.030.00-11,643
0.29+0.07+31.82%2222022-12-230.050.00-112308
0.310.00-113032022-12-300.040.00-34273
0.34+0.02+6.25%295,4432023-01-200.08+0.01+14.29%272,855
0.41-0.04-8.89%64292023-03-170.16+0.05+45.45%170972
0.500.00-1932023-06-160.21+0.02+10.53%10170
0.550.00-11,0032024-01-190.30+0.01+3.45%3409
0.90+0.21+30.43%111932025-01-170.390.00-2575