Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,207.49 -9.92 (-0.31%) Nikkei
31,759.88 -97.72 (-0.31%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,626.38 +18.30 (+0.24%) Bitcoin USD
28,373.59 +1,247.58 (+4.60%) CMC Crypto 200
608.57 +29.81 (+5.15%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231006C00001000 | 2023-09-29 3:41PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 50.00% |
| ACB231013C00001000 | 2023-09-29 2:39PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ACB231020C00001000 | 2023-09-29 2:41PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| ACB231027C00001000 | 2023-09-29 11:19AM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| ACB231103C00001000 | 2023-09-29 1:53PM EDT | 2023-11-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ACB231110C00001000 | 2023-09-29 12:31PM EDT | 2023-11-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB231117C00001000 | 2023-09-29 3:29PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ACB231215C00001000 | 2023-09-29 2:46PM EDT | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| ACB240119C00001000 | 2023-09-29 3:09PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| ACB240315C00001000 | 2023-09-29 3:53PM EDT | 2024-03-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| ACB250117C00001000 | 2023-09-29 1:01PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| ACB260116C00001000 | 2023-09-29 3:00PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231006P00001000 | 2023-09-29 3:51PM EDT | 2023-10-06 | 0.43 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| ACB231013P00001000 | 2023-09-29 2:37PM EDT | 2023-10-13 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB231020P00001000 | 2023-09-29 1:10PM EDT | 2023-10-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB231027P00001000 | 2023-09-29 3:51PM EDT | 2023-10-27 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB231103P00001000 | 2023-09-27 9:30AM EDT | 2023-11-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB231110P00001000 | 2023-09-28 1:59PM EDT | 2023-11-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ACB231117P00001000 | 2023-09-29 12:54PM EDT | 2023-11-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB231215P00001000 | 2023-09-28 1:31PM EDT | 2023-12-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240119P00001000 | 2023-09-28 2:20PM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240315P00001000 | 2023-09-29 11:47AM EDT | 2024-03-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB250117P00001000 | 2023-09-26 1:26PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB260116P00001000 | 2023-09-25 10:35AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
