Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,040.55 -2,455.23 (-3.69%) CMC Crypto 200
1,365.31 -17.27 (-1.25%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00001000 | 2024-03-06 10:32AM EDT | 2024-06-21 | 1.90 | 3.85 | 5.95 | 0.00 | - | 1 | 1 | 0.00% |
| ACB240920C00001000 | 2024-02-16 1:59PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 1 | 223 | 0.00% |
| ACB250117C00001000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00001000 | 2024-02-16 4:39PM EDT | 2026-01-16 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 140 | 3,154 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00001000 | 2024-02-16 4:17PM EDT | 2024-06-21 | 0.63 | 0.61 | 0.68 | +0.02 | +3.28% | 5 | 218 | 715.63% |
| ACB240920P00001000 | 2024-03-05 4:24PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACB250117P00001000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB260116P00001000 | 2024-04-22 10:02AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.