Singapore markets open in 3 hours 5 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2200-0.0300 (-2.40%)
At close: 04:00PM EDT
1.2300 +0.01 (+0.82%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221007C000010002022-09-30 3:59PM EDT2022-10-070.240.230.27-0.02-7.69%151672187.50%
ACB221014C000010002022-09-30 3:56PM EDT2022-10-140.250.240.30-0.02-7.41%1964159.38%
ACB221021C000010002022-09-30 11:54AM EDT2022-10-210.280.230.30-0.03-9.68%4181121.88%
ACB221028C000010002022-09-30 2:43PM EDT2022-10-280.310.240.370.00-1225145.31%
ACB221104C000010002022-09-30 3:03PM EDT2022-11-040.300.240.32-0.12-28.57%58107.81%
ACB221111C000010002022-09-30 12:39PM EDT2022-11-110.350.260.59+0.35-81207.81%
ACB221118C000010002022-09-30 3:55PM EDT2022-11-180.300.290.34-0.04-11.76%13145115.63%
ACB221216C000010002022-09-30 3:56PM EDT2022-12-160.380.330.38+0.02+5.56%134733114.84%
ACB230120C000010002022-09-30 3:59PM EDT2023-01-200.380.370.42-0.01-2.56%104,806113.28%
ACB230317C000010002022-09-30 11:55AM EDT2023-03-170.450.400.500.00-3172112.50%
ACB240119C000010002022-09-29 3:48PM EDT2024-01-190.590.260.810.00-373285.94%
ACB250117C000010002022-09-27 12:11PM EDT2025-01-170.650.121.200.00-12687.11%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221007P000010002022-09-30 3:45PM EDT2022-10-070.010.000.010.00-8526106.25%
ACB221014P000010002022-09-28 12:23PM EDT2022-10-140.050.000.030.00-3617496.88%
ACB221021P000010002022-09-30 2:13PM EDT2022-10-210.040.010.05-0.01-20.00%2178103.13%
ACB221028P000010002022-09-30 9:48AM EDT2022-10-280.050.020.07-0.02-28.57%161138104.69%
ACB221104P000010002022-09-28 11:49AM EDT2022-11-040.070.050.080.00-233112.50%
ACB221118P000010002022-09-30 11:56AM EDT2022-11-180.070.070.09-0.02-22.22%184104.69%
ACB221216P000010002022-09-29 11:28AM EDT2022-12-160.110.090.110.00-11,37695.31%
ACB230120P000010002022-09-30 2:40PM EDT2023-01-200.140.120.18-0.01-6.67%85,604101.56%
ACB230317P000010002022-09-26 2:38PM EDT2023-03-170.210.170.250.00-5699105.47%
ACB240119P000010002022-09-28 3:26PM EDT2024-01-190.300.110.360.00-238267.97%
ACB250117P000010002022-09-28 10:32AM EDT2025-01-170.480.092.260.00-2230.00%