Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,391.57 +127.10 (+0.45%) CMC Crypto 200
621.47 +7.26 (+1.18%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:0.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.03 | +17.65% | 8 | 66 | 2023-03-31 | 0.01 | 0.00 | - | 5 | 301 |
| 0.21 | +0.04 | +23.53% | 2 | 34 | 2023-04-06 | 0.01 | 0.00 | - | 45 | 85 |
| 0.20 | 0.00 | - | 2 | 10 | 2023-04-14 | 0.01 | 0.00 | - | 2 | 149 |
| 0.21 | +0.03 | +16.67% | 2 | 170 | 2023-04-21 | 0.01 | 0.00 | - | 11 | 282 |
| 0.25 | 0.00 | - | 1 | 7 | 2023-04-28 | 0.02 | 0.00 | - | 10 | 634 |
| - | - | - | - | - | 2023-05-05 | 0.06 | +0.04 | +200.00% | 6 | 158 |
| 0.29 | +0.11 | +61.11% | 5 | 26 | 2023-05-19 | 0.03 | 0.00 | - | 198 | 192 |
| 0.27 | +0.07 | +35.00% | 1 | 528 | 2023-06-16 | 0.02 | -0.02 | -50.00% | 750 | 1,338 |
| 0.26 | 0.00 | - | 1 | 96 | 2023-09-15 | 0.07 | 0.00 | - | 2 | 235 |
| 0.33 | +0.03 | +10.00% | 25 | 1,336 | 2024-01-19 | 0.13 | 0.00 | - | 1 | 1,428 |
| 0.40 | +0.04 | +11.11% | 33 | 2,731 | 2025-01-17 | 0.12 | 0.00 | - | 2 | 55 |
© 2023 Yahoo. All rights reserved.
