Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,293.25 -44.19 (-1.02%) Dow
33,746.39 -260.49 (-0.77%) Nasdaq
13,127.37 -143.95 (-1.08%) Bitcoin USD
26,186.73 +54.94 (+0.21%) CMC Crypto 200
560.37 -3.45 (-0.61%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:0.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230929C00000500 | 2023-09-26 10:32AM EDT | 2023-09-29 | 0.25 | 0.23 | 0.26 | 0.00 | - | 104 | 921 | 275.00% |
| ACB231006C00000500 | 2023-09-26 10:19AM EDT | 2023-10-06 | 0.25 | 0.24 | 0.27 | 0.00 | - | 166 | 270 | 218.75% |
| ACB231020C00000500 | 2023-09-26 9:34AM EDT | 2023-10-20 | 0.27 | 0.24 | 0.29 | 0.00 | - | 2 | 681 | 168.75% |
| ACB231117C00000500 | 2023-09-25 1:21PM EDT | 2023-11-17 | 0.35 | 0.29 | 0.33 | 0.00 | - | 23 | 86 | 181.25% |
| ACB231215C00000500 | 2023-09-26 10:33AM EDT | 2023-12-15 | 0.32 | 0.24 | 0.33 | -0.01 | -3.03% | 300 | 0 | 118.75% |
| ACB240119C00000500 | 2023-09-26 10:20AM EDT | 2024-01-19 | 0.30 | 0.18 | 0.35 | -0.04 | -11.76% | 14 | 3,976 | 78.13% |
| ACB240315C00000500 | 2023-09-25 2:42PM EDT | 2024-03-15 | 0.39 | 0.26 | 0.54 | 0.00 | - | 1 | 776 | 167.19% |
| ACB250117C00000500 | 2023-09-26 10:07AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | -0.01 | -2.17% | 22 | 0 | 110.94% |
| ACB260116C00000500 | 2023-09-25 2:55PM EDT | 2026-01-16 | 0.55 | 0.41 | 0.80 | 0.00 | - | 98 | 535 | 161.72% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230929P00000500 | 2023-09-25 3:23PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 601 | 1,987 | 250.00% |
| ACB231006P00000500 | 2023-09-25 3:49PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 125 | 150.00% |
| ACB231013P00000500 | 2023-09-25 3:58PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 7 | 162.50% |
| ACB231020P00000500 | 2023-09-25 2:20PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 123 | 1,202 | 162.50% |
| ACB231117P00000500 | 2023-09-25 1:45PM EDT | 2023-11-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 23 | 263 | 162.50% |
| ACB231215P00000500 | 2023-09-21 3:23PM EDT | 2023-12-15 | 0.09 | 0.06 | 0.08 | 0.00 | - | 165 | 1,049 | 143.75% |
| ACB240119P00000500 | 2023-09-22 3:34PM EDT | 2024-01-19 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 1,879 | 132.81% |
| ACB240315P00000500 | 2023-09-22 9:30AM EDT | 2024-03-15 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 255 | 124.22% |
| ACB250117P00000500 | 2023-09-25 2:44PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.20 | 0.00 | - | 3 | 638 | 110.16% |
| ACB260116P00000500 | 2023-09-25 3:04PM EDT | 2026-01-16 | 0.28 | 0.20 | 0.29 | 0.00 | - | 2 | 62 | 104.69% |
© 2023 Yahoo. All rights reserved.
