Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,168.90 -18.76 (-0.59%) Nikkei
37,186.23 -893.47 (-2.35%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,486.64 +696.26 (+1.13%) CMC Crypto 200
1,284.18 +398.64 (+43.67%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00000500 | 2024-04-04 3:54PM EDT | 2024-04-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621C00000500 | 2024-02-16 4:12PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 190 | 4,666 | 0.00% |
| ACB240920C00000500 | 2024-04-08 1:14PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00000500 | 2024-03-21 1:53PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| ACB260116C00000500 | 2024-04-12 9:42AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00000500 | 2024-04-12 10:16AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ACB240426P00000500 | 2024-04-03 2:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240510P00000500 | 2024-04-11 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240621P00000500 | 2024-04-03 10:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240920P00000500 | 2024-02-16 3:02PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.22 | 0.00 | - | 74 | 815 | 371.88% |
| ACB250117P00000500 | 2024-04-03 12:22PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB260116P00000500 | 2024-02-16 11:39AM EDT | 2026-01-16 | 0.31 | 0.21 | 0.31 | +0.02 | +6.90% | 1 | 1,392 | 205.47% |
© 2024 Yahoo. All rights reserved.