Singapore markets open in 6 hours 38 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2200-0.0300 (-2.40%)
At close: 04:00PM EDT
1.2300 +0.01 (+0.82%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221007C000005002022-09-30 9:34AM EDT2022-10-070.710.660.80-0.09-11.25%130437.50%
ACB221014C000005002022-09-28 9:58AM EDT2022-10-140.750.660.790.00-14250.00%
ACB221021C000005002022-09-07 9:30AM EDT2022-10-210.880.660.800.00-11237.50%
ACB221118C000005002022-09-30 10:02AM EDT2022-11-180.810.650.88-0.15-15.62%120231.25%
ACB221216C000005002022-09-30 10:06AM EDT2022-12-160.840.680.80+0.08+10.53%11,564143.75%
ACB230120C000005002022-09-29 11:03AM EDT2023-01-200.790.700.820.00-11,666145.31%
ACB230317C000005002022-09-29 3:11PM EDT2023-03-170.820.710.920.00-2402164.06%
ACB240119C000005002022-09-28 1:58PM EDT2024-01-190.830.761.240.00-25460182.81%
ACB250117C000005002022-09-30 3:36PM EDT2025-01-171.490.501.47+0.21+16.41%65132.03%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221007P000005002022-09-12 9:30AM EDT2022-10-070.010.000.010.00-1010375.00%
ACB221014P000005002022-09-23 10:23AM EDT2022-10-140.010.000.010.00-3140250.00%
ACB221021P000005002022-09-26 9:59AM EDT2022-10-210.010.000.020.00-2223237.50%
ACB221028P000005002022-09-27 1:55PM EDT2022-10-280.030.000.330.00-23537.50%
ACB221104P000005002022-09-30 3:34PM EDT2022-11-040.020.010.030.00-8247215.63%
ACB221111P000005002022-09-30 2:21PM EDT2022-11-110.040.000.04+0.04-20196.88%
ACB221216P000005002022-09-28 10:26AM EDT2022-12-160.020.000.060.00-115162.50%
ACB230120P000005002022-09-14 10:05AM EDT2023-01-200.040.000.750.00-50334503.13%
ACB230317P000005002022-09-28 10:24AM EDT2023-03-170.030.020.110.00-1278140.63%
ACB240119P000005002022-09-23 12:25PM EDT2024-01-190.050.020.110.00-132883.59%