Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.96 -39.09 (-0.50%) Bitcoin USD
65,142.39 +3,558.41 (+5.78%) CMC Crypto 200
1,336.19 +23.57 (+1.83%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 45 | 0 |
| 3.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 147 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 0 |
| 3.48 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 0 |
| 3.94 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.92 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.