Singapore markets close in 6 hours 46 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7032-0.0395 (-5.32%)
At close: 04:00PM EDT
0.7050 -0.05 (-6.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%3,53202023-09-290.32+0.04+14.29%76981
0.040.00-2,5255,5722023-10-060.35+0.04+12.90%5470
0.05-0.02-28.57%52502023-10-130.35+0.01+2.94%8214
0.06+0.01+20.00%5118,1722023-10-200.36+0.03+9.09%13185
0.06-0.03-33.33%3102023-10-270.37+0.01+2.78%10
0.08-0.05-38.46%3122023-11-03-----
0.11-0.01-8.33%5905382023-11-170.330.00-860
0.12-0.03-20.00%253,0892023-12-150.400.00-565
0.15-0.02-11.76%2,30811,4202024-01-190.45+0.06+15.38%50
0.16-0.05-23.81%4502024-03-150.46+0.02+4.55%40
0.29-0.02-6.45%5727,1872025-01-170.54+0.04+8.00%2605
0.40-0.03-6.98%768412026-01-160.570.00-10