Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7500+0.5400 (+12.83%)
At close: 04:00PM EDT
4.6892 -0.06 (-1.28%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240328C000040002024-03-27 3:54PM EDT2024-03-280.700.000.000.00-3071,2310.00%
ACB240405C000040002024-03-27 3:40PM EDT2024-04-050.820.000.000.00-721740.00%
ACB240412C000040002024-03-27 3:59PM EDT2024-04-121.070.000.000.00-24230.00%
ACB240419C000040002024-03-27 2:53PM EDT2024-04-191.000.000.000.00-973670.00%
ACB240426C000040002024-03-27 2:20PM EDT2024-04-260.930.000.000.00-16690.00%
ACB240517C000040002024-03-26 12:02PM EDT2024-05-171.300.000.000.00-7410.00%
ACB240621C000040002024-03-26 10:01AM EDT2024-06-211.000.000.000.00-147830.00%
ACB240920C000040002024-03-27 2:41PM EDT2024-09-201.550.000.000.00-34670.00%
ACB250117C000040002024-03-27 2:32PM EDT2025-01-171.750.000.000.00-131380.00%
ACB260116C000040002024-03-27 3:25PM EDT2026-01-162.490.000.000.00-51350.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240328P000040002024-03-27 3:46PM EDT2024-03-280.020.000.000.00-43870950.00%
ACB240405P000040002024-03-27 3:23PM EDT2024-04-050.130.000.000.00-38194925.00%
ACB240412P000040002024-03-27 12:33PM EDT2024-04-120.010.000.000.00-1725.00%
ACB240419P000040002024-03-27 12:30PM EDT2024-04-190.270.000.000.00-56425.00%
ACB240426P000040002024-03-27 9:30AM EDT2024-04-260.620.000.000.00-11025.00%
ACB240503P000040002024-03-27 2:16PM EDT2024-05-030.360.000.000.00-122512.50%
ACB240517P000040002024-03-27 12:20PM EDT2024-05-170.450.000.000.00-102212.50%
ACB240621P000040002024-03-26 1:40PM EDT2024-06-210.610.000.000.00-302612.50%
ACB240920P000040002024-03-26 10:59AM EDT2024-09-200.800.000.000.00-6166.25%
ACB250117P000040002024-03-26 2:22PM EDT2025-01-171.150.000.000.00-11246.25%
ACB260116P000040002023-11-20 12:57PM EDT2026-01-163.513.504.000.00--1282.81%