Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240328C00004000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 307 | 1,231 | 0.00% |
ACB240405C00004000 | 2024-03-27 3:40PM EDT | 2024-04-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 72 | 174 | 0.00% |
ACB240412C00004000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 1.07 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 0.00% |
ACB240419C00004000 | 2024-03-27 2:53PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 97 | 367 | 0.00% |
ACB240426C00004000 | 2024-03-27 2:20PM EDT | 2024-04-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 0.00% |
ACB240517C00004000 | 2024-03-26 12:02PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
ACB240621C00004000 | 2024-03-26 10:01AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 783 | 0.00% |
ACB240920C00004000 | 2024-03-27 2:41PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 467 | 0.00% |
ACB250117C00004000 | 2024-03-27 2:32PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 138 | 0.00% |
ACB260116C00004000 | 2024-03-27 3:25PM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240328P00004000 | 2024-03-27 3:46PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 438 | 709 | 50.00% |
ACB240405P00004000 | 2024-03-27 3:23PM EDT | 2024-04-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 381 | 949 | 25.00% |
ACB240412P00004000 | 2024-03-27 12:33PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
ACB240419P00004000 | 2024-03-27 12:30PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
ACB240426P00004000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
ACB240503P00004000 | 2024-03-27 2:16PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 12.50% |
ACB240517P00004000 | 2024-03-27 12:20PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
ACB240621P00004000 | 2024-03-26 1:40PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 12.50% |
ACB240920P00004000 | 2024-03-26 10:59AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
ACB250117P00004000 | 2024-03-26 2:22PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
ACB260116P00004000 | 2023-11-20 12:57PM EDT | 2026-01-16 | 3.51 | 3.50 | 4.00 | 0.00 | - | - | 1 | 282.81% |