ACB - Aurora Cannabis Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230616C00002000 | 2023-06-06 1:19PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB230915C00002000 | 2023-06-02 3:22PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ACB231215C00002000 | 2023-05-23 3:36PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB240119C00002000 | 2023-06-07 3:57PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| ACB250117C00002000 | 2023-06-07 11:35AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230616P00002000 | 2023-04-24 3:20PM EDT | 2023-06-16 | 1.40 | 1.26 | 1.66 | 0.00 | - | 14 | 14 | 1,131.25% |
| ACB230915P00002000 | 2023-04-11 9:30AM EDT | 2023-09-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ACB240119P00002000 | 2023-05-04 1:47PM EDT | 2024-01-19 | 1.45 | 1.29 | 1.60 | 0.00 | - | 2 | 955 | 189.84% |
| ACB250117P00002000 | 2023-05-15 11:59AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.