Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,264.09 -29.04 (-0.88%) Nikkei
37,789.10 -670.98 (-1.74%) Hang Seng
17,215.72 +14.45 (+0.08%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,200.66 -2,513.94 (-3.77%) CMC Crypto 200
1,387.48 -36.62 (-2.57%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00002000 | 2024-04-03 10:44AM EDT | 2024-05-17 | 4.20 | 3.80 | 5.45 | 0.00 | - | 2 | 0 | 451.56% |
| ACB240621C00002000 | 2024-03-12 1:47PM EDT | 2024-06-21 | 1.10 | 4.10 | 5.50 | 0.00 | - | 4 | 4 | 302.34% |
| ACB240920C00002000 | 2024-04-17 10:35AM EDT | 2024-09-20 | 3.60 | 4.80 | 6.05 | 0.00 | - | 4 | 4 | 171.48% |
| ACB250117C00002000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 4.25 | 3.25 | 7.20 | 0.00 | - | 20 | 1 | 77.34% |
| ACB260116C00002000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00002000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 348 | 167.19% |
| ACB240920P00002000 | 2024-04-17 1:05PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.15 | 0.00 | - | 74 | 19,283 | 128.91% |
| ACB250117P00002000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 14,812 | 123.44% |
| ACB260116P00002000 | 2024-04-04 1:01PM EDT | 2026-01-16 | 0.40 | 0.28 | 2.89 | 0.00 | - | 1 | 2 | 239.06% |
© 2024 Yahoo. All rights reserved.