Singapore markets open in 1 hour 16 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0200+0.0500 (+5.15%)
At close: 04:00PM EST
1.0200 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230203C000005002023-01-27 3:48PM EST2023-02-030.450.370.88-0.07-13.46%1311825.00%
ACB230210C000005002023-01-23 9:42AM EST2023-02-100.480.290.920.00-12506.25%
ACB230217C000005002023-01-27 1:16PM EST2023-02-170.510.100.63+0.01+2.00%184462.50%
ACB230224C000005002023-01-13 10:20AM EST2023-02-240.570.372.630.00--40.00%
ACB230317C000005002023-01-27 9:30AM EST2023-03-170.510.440.55-0.04-7.27%1582178.13%
ACB230616C000005002023-01-27 3:16PM EST2023-06-160.550.480.570.00-712268.75%
ACB230915C000005002023-01-19 11:43AM EST2023-09-150.500.001.140.00--1096.88%
ACB240119C000005002023-01-27 1:52PM EST2024-01-190.610.500.70+0.05+8.93%1184294.53%
ACB250117C000005002023-01-27 2:11PM EST2025-01-170.700.590.74+0.10+16.67%2479189.84%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230203P000005002023-01-27 2:00PM EST2023-02-030.010.000.010.00-10109325.00%
ACB230210P000005002023-01-25 11:06AM EST2023-02-100.010.000.010.00-22603225.00%
ACB230217P000005002023-01-19 11:47AM EST2023-02-170.020.000.020.00-41134200.00%
ACB230224P000005002023-01-27 9:57AM EST2023-02-240.020.010.020.00-11,202193.75%
ACB230303P000005002023-01-26 3:59PM EST2023-03-030.020.010.030.00-19831187.50%
ACB230317P000005002023-01-24 1:45PM EST2023-03-170.030.010.050.00-1661,650178.13%
ACB230616P000005002023-01-24 12:53PM EST2023-06-160.040.020.080.00-20459125.00%
ACB230915P000005002023-01-23 3:09PM EST2023-09-150.060.020.16+0.06--15123.44%
ACB240119P000005002023-01-24 3:38PM EST2024-01-190.070.010.090.00-151678.13%
ACB250117P000005002023-01-27 11:51AM EST2025-01-170.100.050.38-0.20-66.67%125115.63%