Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,779.11 +767.65 (+3.34%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230203C00000500 | 2023-01-27 3:48PM EST | 2023-02-03 | 0.45 | 0.37 | 0.88 | -0.07 | -13.46% | 13 | 11 | 825.00% |
| ACB230210C00000500 | 2023-01-23 9:42AM EST | 2023-02-10 | 0.48 | 0.29 | 0.92 | 0.00 | - | 1 | 2 | 506.25% |
| ACB230217C00000500 | 2023-01-27 1:16PM EST | 2023-02-17 | 0.51 | 0.10 | 0.63 | +0.01 | +2.00% | 1 | 84 | 462.50% |
| ACB230224C00000500 | 2023-01-13 10:20AM EST | 2023-02-24 | 0.57 | 0.37 | 2.63 | 0.00 | - | - | 4 | 0.00% |
| ACB230317C00000500 | 2023-01-27 9:30AM EST | 2023-03-17 | 0.51 | 0.44 | 0.55 | -0.04 | -7.27% | 1 | 582 | 178.13% |
| ACB230616C00000500 | 2023-01-27 3:16PM EST | 2023-06-16 | 0.55 | 0.48 | 0.57 | 0.00 | - | 7 | 122 | 68.75% |
| ACB230915C00000500 | 2023-01-19 11:43AM EST | 2023-09-15 | 0.50 | 0.00 | 1.14 | 0.00 | - | - | 10 | 96.88% |
| ACB240119C00000500 | 2023-01-27 1:52PM EST | 2024-01-19 | 0.61 | 0.50 | 0.70 | +0.05 | +8.93% | 11 | 842 | 94.53% |
| ACB250117C00000500 | 2023-01-27 2:11PM EST | 2025-01-17 | 0.70 | 0.59 | 0.74 | +0.10 | +16.67% | 24 | 791 | 89.84% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230203P00000500 | 2023-01-27 2:00PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 109 | 325.00% |
| ACB230210P00000500 | 2023-01-25 11:06AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 603 | 225.00% |
| ACB230217P00000500 | 2023-01-19 11:47AM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 41 | 134 | 200.00% |
| ACB230224P00000500 | 2023-01-27 9:57AM EST | 2023-02-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,202 | 193.75% |
| ACB230303P00000500 | 2023-01-26 3:59PM EST | 2023-03-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 831 | 187.50% |
| ACB230317P00000500 | 2023-01-24 1:45PM EST | 2023-03-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 166 | 1,650 | 178.13% |
| ACB230616P00000500 | 2023-01-24 12:53PM EST | 2023-06-16 | 0.04 | 0.02 | 0.08 | 0.00 | - | 20 | 459 | 125.00% |
| ACB230915P00000500 | 2023-01-23 3:09PM EST | 2023-09-15 | 0.06 | 0.02 | 0.16 | +0.06 | - | - | 15 | 123.44% |
| ACB240119P00000500 | 2023-01-24 3:38PM EST | 2024-01-19 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 516 | 78.13% |
| ACB250117P00000500 | 2023-01-27 11:51AM EST | 2025-01-17 | 0.10 | 0.05 | 0.38 | -0.20 | -66.67% | 1 | 25 | 115.63% |
© 2023 Yahoo. All rights reserved.
