Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,753.64 -271.26 (-0.43%) CMC Crypto 200
885.54 0.00 (0.00%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 100 | 110 |
| 7.46 | 0.00 | - | 400 | 0 | 1.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 0 | 1.50 | 0.01 | 0.00 | - | 4 | 4 |
| 3.20 | 0.00 | - | 2 | 0 | 2.00 | 0.02 | 0.00 | - | 3 | 18 |
| 0.70 | 0.00 | - | 10 | 14 | 2.50 | 0.04 | 0.00 | - | 30 | 54 |
| 3.40 | 0.00 | - | 2 | 15 | 3.00 | 0.01 | 0.00 | - | 6 | 696 |
| 2.18 | 0.00 | - | 2 | 48 | 3.50 | 0.01 | 0.00 | - | 12 | 2,537 |
| 2.45 | 0.00 | - | 10 | 39 | 4.00 | 0.02 | 0.00 | - | 1 | 163 |
| 1.60 | 0.00 | - | 7 | 38 | 4.50 | 0.01 | 0.00 | - | 5 | 243 |
| 0.83 | 0.00 | - | 61 | 650 | 5.00 | 0.05 | 0.00 | - | 539 | 1,095 |
| 0.80 | 0.00 | - | 93 | 432 | 5.50 | 0.10 | 0.00 | - | 2,620 | 1,459 |
| 0.22 | 0.00 | - | 1,740 | 1,584 | 6.00 | 0.41 | 0.00 | - | 469 | 2,309 |
| 0.10 | 0.00 | - | 1,837 | 1,882 | 6.50 | 0.75 | 0.00 | - | 62 | 1,193 |
| 0.05 | 0.00 | - | 1,385 | 2,508 | 7.00 | 1.10 | 0.00 | - | 56 | 838 |
| 0.05 | 0.00 | - | 338 | 1,947 | 7.50 | 1.75 | 0.00 | - | 20 | 377 |
| 0.04 | 0.00 | - | 903 | 4,051 | 8.00 | 2.00 | 0.00 | - | 2 | 149 |
| 0.01 | 0.00 | - | 62 | 1,837 | 8.50 | 2.92 | 0.00 | - | 1 | 45 |
| 0.01 | 0.00 | - | 476 | 3,399 | 9.00 | 2.60 | 0.00 | - | 2 | 55 |
| 0.01 | 0.00 | - | 36 | 505 | 9.50 | 2.95 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 509 | 6,650 | 10.00 | 3.55 | 0.00 | - | 6 | 47 |
| 0.01 | 0.00 | - | 3 | 103 | 10.50 | 4.15 | 0.00 | - | 9 | 86 |
| 0.04 | 0.00 | - | 8 | 215 | 11.00 | 4.10 | 0.00 | - | 12 | 15 |
| 0.05 | 0.00 | - | 6 | 161 | 11.50 | 4.90 | 0.00 | - | 2 | 12 |
| 0.04 | 0.00 | - | 3 | 20 | 12.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 86 | 12.50 | 5.95 | 0.00 | - | 19 | 19 |
| 0.05 | 0.00 | - | 26 | 28 | 13.00 | 6.25 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 20 | 26 | 13.50 | 7.28 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 14 | 3,202 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.