Singapore markets open in 2 hours 1 minute

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.39+0.44 (+7.31%)
At close: 4:00PM EDT
6.17 -0.22 (-3.37%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB211001C000030002021-09-27 12:56PM EDT3.003.403.153.60+0.40+13.33%102603.13%
ACB211001C000035002021-09-24 10:09AM EDT3.502.512.693.200.00-44350.00%
ACB211001C000040002021-09-27 3:59PM EDT4.002.552.272.55+0.51+25.00%3018234.38%
ACB211001C000045002021-09-27 2:45PM EDT4.501.881.802.16+0.33+21.29%1318256.25%
ACB211001C000050002021-09-27 3:56PM EDT5.001.441.361.46+0.36+33.33%27118137.50%
ACB211001C000055002021-09-27 3:59PM EDT5.501.040.911.10+0.39+60.00%3,348194153.13%
ACB211001C000060002021-09-27 3:59PM EDT6.000.690.690.72+0.32+86.49%9,7191,550169.53%
ACB211001C000065002021-09-27 3:59PM EDT6.500.460.440.46+0.26+130.00%6,0871,721167.97%
ACB211001C000070002021-09-27 3:59PM EDT7.000.280.270.29+0.16+133.33%6,9153,407170.31%
ACB211001C000075002021-09-27 3:59PM EDT7.500.170.160.17+0.09+112.50%2,9081,668171.09%
ACB211001C000080002021-09-27 3:59PM EDT8.000.100.090.10+0.06+150.00%1,543885171.88%
ACB211001C000085002021-09-27 3:59PM EDT8.500.060.050.06+0.03+100.00%880267175.00%
ACB211001C000090002021-09-27 3:59PM EDT9.000.040.030.04+0.01+33.33%9221,085181.25%
ACB211001C000095002021-09-27 3:55PM EDT9.500.020.020.03-0.01-33.33%146467190.63%
ACB211001C000100002021-09-27 3:59PM EDT10.000.020.010.02-0.01-33.33%436894190.63%
ACB211001C000105002021-09-27 3:59PM EDT10.500.010.000.01-0.01-50.00%1,204630175.00%
ACB211001C000110002021-09-27 1:06PM EDT11.000.010.000.020.00-301,080212.50%
ACB211001C000115002021-09-27 3:48PM EDT11.500.020.000.05+0.01+100.00%470903259.38%
Putsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB211001P000030002021-09-27 1:23PM EDT3.000.010.000.010.00-24834275.00%
ACB211001P000035002021-09-27 3:46PM EDT3.500.010.000.01-0.01-50.00%146456225.00%
ACB211001P000040002021-09-27 3:57PM EDT4.000.020.010.02-0.02-50.00%1,543591212.50%
ACB211001P000045002021-09-27 3:59PM EDT4.500.030.030.04-0.02-40.00%2,524917196.88%
ACB211001P000050002021-09-27 3:59PM EDT5.000.080.070.08-0.02-20.00%6,6873,043182.81%
ACB211001P000055002021-09-27 3:59PM EDT5.500.170.150.17-0.05-22.73%2,387888172.66%
ACB211001P000060002021-09-27 3:59PM EDT6.000.330.320.33-0.08-19.51%4,6601,057171.09%
ACB211001P000065002021-09-27 3:59PM EDT6.500.590.550.59-0.15-20.27%3,2271,179169.92%
ACB211001P000070002021-09-27 3:59PM EDT7.000.940.870.94-0.23-19.66%293566174.22%
ACB211001P000075002021-09-27 3:48PM EDT7.501.291.281.32-0.34-20.86%58116179.69%
ACB211001P000080002021-09-27 3:29PM EDT8.001.731.691.78-0.33-16.02%101213185.94%
ACB211001P000085002021-09-27 3:29PM EDT8.502.192.082.25-0.30-12.05%30108170.31%
ACB211001P000090002021-09-27 1:31PM EDT9.002.642.552.73-0.39-12.87%1445168.75%
ACB211001P000095002021-09-22 10:23AM EDT9.503.552.963.450.00-16250.00%
ACB211001P000100002021-09-27 3:27PM EDT10.003.703.553.75-0.34-8.42%51157221.88%
ACB211001P000105002021-09-27 3:16PM EDT10.504.203.954.30+0.17+4.22%210193.75%
ACB211001P000110002021-09-27 11:36AM EDT11.004.754.404.85-0.20-4.04%131212.50%
ACB211001P000115002021-09-27 9:35AM EDT11.505.604.955.30+0.05+0.90%112225.00%