Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6350-0.0250 (-1.51%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB220812C000005002022-08-11 11:05AM EDT0.501.190.981.20+0.21+21.43%181,487.50%
ACB220812C000010002022-08-11 10:15AM EDT1.000.740.500.72+0.09+13.85%937800.00%
ACB220812C000015002022-08-11 11:28AM EDT1.500.180.140.20+0.02+12.50%1123,915187.50%
ACB220812C000020002022-08-11 11:31AM EDT2.000.010.000.010.00-1,2468,922162.50%
ACB220812C000025002022-08-11 9:30AM EDT2.500.030.000.01+0.02+200.00%4226300.00%
ACB220812C000030002022-08-10 3:20PM EDT3.000.010.000.010.00-1026400.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB220812P000005002022-08-02 10:45AM EDT0.500.010.000.010.00--4800.00%
ACB220812P000010002022-08-09 2:36PM EDT1.000.010.000.010.00-1121,097375.00%
ACB220812P000015002022-08-11 11:37AM EDT1.500.010.000.01-0.01-50.00%2061,46187.50%
ACB220812P000020002022-08-11 10:05AM EDT2.000.300.320.36-0.07-18.92%6640.00%
ACB220812P000025002022-08-08 2:39PM EDT2.501.400.750.900.00-13462.50%
ACB220812P000030002022-08-10 1:57PM EDT3.001.361.231.450.00-27756.25%