Singapore markets close in 33 minutes
Straits Times Index
3,298.19 +25.47 (+0.78%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.22%) FTSE 100
8,088.06 +43.25 (+0.54%) Bitcoin USD
66,588.98 +413.97 (+0.63%) CMC Crypto 200
1,436.54 +12.44 (+0.87%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00003000 | 2024-04-02 12:23PM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB240426C00003500 | 2024-04-04 10:20AM EDT | 3.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240426C00004000 | 2024-04-22 11:27AM EDT | 4.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACB240426C00004500 | 2024-04-23 1:23PM EDT | 4.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240426C00005000 | 2024-04-23 12:01PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ACB240426C00005500 | 2024-04-23 3:18PM EDT | 5.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ACB240426C00006000 | 2024-04-23 3:54PM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| ACB240426C00006500 | 2024-04-23 3:56PM EDT | 6.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 0.00% |
| ACB240426C00007000 | 2024-04-23 3:59PM EDT | 7.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5,077 | 0 | 0.00% |
| ACB240426C00007500 | 2024-04-23 3:59PM EDT | 7.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3,159 | 0 | 6.25% |
| ACB240426C00008000 | 2024-04-23 3:59PM EDT | 8.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11,014 | 0 | 25.00% |
| ACB240426C00008500 | 2024-04-23 3:59PM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 50.00% |
| ACB240426C00009000 | 2024-04-23 3:59PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 50.00% |
| ACB240426C00009500 | 2024-04-23 3:44PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| ACB240426C00010000 | 2024-04-23 3:59PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 50.00% |
| ACB240426C00010500 | 2024-04-23 2:58PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACB240426C00011000 | 2024-04-23 3:38PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| ACB240426C00011500 | 2024-04-16 10:05AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB240426C00012000 | 2024-04-22 3:14PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ACB240426C00014000 | 2024-04-23 3:20PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00000500 | 2024-04-03 2:58PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240426P00002500 | 2024-04-16 10:46AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240426P00003000 | 2024-04-17 11:17AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240426P00003500 | 2024-04-23 12:00PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 100.00% |
| ACB240426P00004000 | 2024-04-23 10:02AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| ACB240426P00004500 | 2024-04-22 3:09PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ACB240426P00005000 | 2024-04-23 2:42PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| ACB240426P00005500 | 2024-04-23 2:57PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| ACB240426P00006000 | 2024-04-23 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| ACB240426P00006500 | 2024-04-23 3:59PM EDT | 6.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| ACB240426P00007000 | 2024-04-23 3:59PM EDT | 7.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 25.00% |
| ACB240426P00007500 | 2024-04-23 3:48PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| ACB240426P00008000 | 2024-04-23 2:27PM EDT | 8.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240426P00008500 | 2024-04-23 3:55PM EDT | 8.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240426P00009000 | 2024-04-18 12:07PM EDT | 9.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACB240426P00010000 | 2024-04-15 3:02PM EDT | 10.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ACB240426P00010500 | 2024-04-15 10:36AM EDT | 10.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240426P00011000 | 2024-04-18 1:29PM EDT | 11.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240426P00011500 | 2024-04-15 12:04PM EDT | 11.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240426P00012500 | 2024-04-15 10:31AM EDT | 12.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240426P00013500 | 2024-04-18 10:09AM EDT | 13.50 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.