Singapore markets close in 7 hours 5 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2400-0.0800 (-6.06%)
At close: 04:00PM EST
1.2500 +0.01 (+0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221202C000005002022-11-28 3:37PM EST0.500.740.680.82-0.08-9.76%97550.00%
ACB221202C000010002022-11-28 3:34PM EST1.000.240.240.27-0.08-25.00%30121187.50%
ACB221202C000015002022-11-28 3:29PM EST1.500.010.010.02-0.02-66.67%7282,735162.50%
ACB221202C000020002022-11-28 9:43AM EST2.000.010.000.010.00-41,321250.00%
ACB221202C000025002022-11-25 9:49AM EST2.500.010.000.010.00-100226325.00%
ACB221202C000030002022-11-23 3:20PM EST3.000.020.000.010.00--39400.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221202P000005002022-10-24 2:28PM EST0.500.020.000.010.00-669475.00%
ACB221202P000010002022-11-28 12:47PM EST1.000.010.000.010.00-4225137.50%
ACB221202P000015002022-11-28 3:58PM EST1.500.260.260.29+0.05+23.81%80323162.50%
ACB221202P000020002022-11-28 3:13PM EST2.000.740.680.84+0.04+5.71%48100.00%