Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.48 +56.88 (+1.14%) Dow
38,484.86 +244.88 (+0.64%) Nasdaq
15,698.23 +246.93 (+1.60%) Bitcoin USD
66,716.10 +366.40 (+0.55%) CMC Crypto 200
1,434.46 +19.70 (+1.39%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 156 | 3 | 0.50 | 0.03 | 0.00 | - | 5 | 6 |
| 5.80 | 0.00 | - | 1 | 4 | 1.00 | 0.04 | 0.00 | - | 42 | 110 |
| 5.10 | 0.00 | - | 1 | 0 | 1.50 | 0.16 | 0.00 | - | 1 | 14 |
| 4.25 | 0.00 | - | 20 | 11 | 2.00 | 0.20 | 0.00 | - | 1 | 14,812 |
| 2.13 | 0.00 | - | 2 | 3 | 2.50 | 0.42 | 0.00 | - | 3 | 11,866 |
| 2.71 | 0.00 | - | 11 | 43 | 3.00 | 0.48 | 0.00 | - | 2 | 41 |
| 3.35 | 0.00 | - | 2 | 73 | 3.50 | 0.88 | 0.00 | - | 2 | 25 |
| 2.50 | 0.00 | - | 6 | 1,747 | 4.00 | 0.99 | 0.00 | - | 817 | 1,749 |
| 3.80 | +0.84 | +28.38% | 1 | 76 | 4.50 | 1.20 | 0.00 | - | 1 | 2 |
| 2.95 | +0.39 | +15.23% | 5 | 1,771 | 5.00 | 1.50 | 0.00 | - | 1 | 1,720 |
| 2.70 | +0.70 | +35.00% | 3 | 259 | 5.50 | 2.00 | 0.00 | - | 1 | 18 |
| 2.38 | +0.73 | +44.24% | 12 | 654 | 7.00 | 3.20 | 0.00 | - | 2 | 121 |
| 1.55 | +0.50 | +47.62% | 36 | 3,014 | 10.00 | 5.45 | 0.00 | - | 2 | 1,011 |
| 1.30 | +0.40 | +44.44% | 35 | 573 | 12.00 | 7.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.