Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,019.19 -179.96 (-0.78%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.10 | +16.67% | 24 | 791 | 0.50 | 0.10 | -0.20 | -66.67% | 1 | 25 |
| 0.44 | -0.02 | -4.35% | 31 | 760 | 1.00 | 0.50 | 0.00 | - | 15 | 94 |
| 0.36 | +0.01 | +2.86% | 25 | 1,039 | 1.50 | 0.83 | 0.00 | - | 1 | 519 |
| 0.35 | +0.08 | +29.63% | 205 | 3,811 | 2.00 | 1.20 | 0.00 | - | 25 | 105 |
| 0.22 | -0.06 | -21.43% | 22 | 1,530 | 2.50 | 0.01 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 52 | 560 | 3.00 | 0.80 | 0.00 | - | 2 | 10 |
| 0.16 | 0.00 | - | 6 | 223 | 4.00 | 3.21 | 0.00 | - | 5 | 7 |
| 0.11 | -0.01 | -8.33% | 82 | 82,909 | 5.00 | 4.08 | 0.00 | - | 4 | 6 |
© 2023 Yahoo. All rights reserved.
