Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7045-0.0014 (-0.20%)
At close: 04:00PM EDT
0.7090 +0.00 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB250117C000005002023-03-24 3:47PM EDT0.500.400.300.49-0.03-6.98%51,55893.75%
ACB250117C000010002023-03-24 3:22PM EDT1.000.280.250.36+0.01+3.70%81,610104.30%
ACB250117C000015002023-03-24 12:09PM EDT1.500.200.170.24+0.02+11.11%231,79695.70%
ACB250117C000020002023-03-24 9:30AM EDT2.000.170.120.20+0.01+6.25%24,49795.31%
ACB250117C000025002023-03-24 10:18AM EDT2.500.150.100.15-0.03-16.67%21,64594.53%
ACB250117C000030002023-03-21 12:16PM EDT3.000.100.060.180.00-1892899.22%
ACB250117C000040002023-03-24 11:29AM EDT4.000.100.060.13-0.02-16.67%12749101.56%
ACB250117C000050002023-03-24 2:53PM EDT5.000.080.050.080.00-783,58898.44%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB250117P000005002023-03-23 3:40PM EDT0.500.210.090.190.00-65574.22%
ACB250117P000010002023-03-20 2:20PM EDT1.000.500.180.880.00-112984.38%
ACB250117P000015002023-03-10 4:49PM EDT1.500.910.291.600.00-652081.25%
ACB250117P000020002023-03-16 12:50PM EDT2.001.370.242.980.00-375137.11%
ACB250117P000025002023-03-10 2:19PM EDT2.501.800.162.350.00-12231.25%
ACB250117P000030002022-12-12 12:20PM EDT3.000.801.682.580.00-210143.75%
ACB250117P000040002023-03-16 12:58PM EDT4.003.281.924.700.00-6767.19%
ACB250117P000050002022-12-20 1:48PM EDT5.004.082.554.150.00-460.00%