Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7427-0.0084 (-1.12%)
At close: 04:00PM EDT
0.7292 -0.01 (-1.82%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB250117C000005002023-09-25 2:58PM EDT0.500.460.000.000.00-18000.00%
ACB250117C000010002023-09-25 3:55PM EDT1.000.310.000.000.00-511012.50%
ACB250117C000015002023-09-25 2:52PM EDT1.500.260.000.000.00-4025.00%
ACB250117C000020002023-09-25 3:48PM EDT2.000.190.000.000.00-14025.00%
ACB250117C000025002023-09-22 10:52AM EDT2.500.170.000.000.00-7025.00%
ACB250117C000030002023-09-25 12:44PM EDT3.000.150.000.000.00-3025.00%
ACB250117C000040002023-09-25 12:26PM EDT4.000.100.000.000.00-1050.00%
ACB250117C000050002023-09-25 2:09PM EDT5.000.070.000.000.00-241050.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB250117P000005002023-09-25 2:44PM EDT0.500.180.000.000.00-3012.50%
ACB250117P000010002023-09-25 10:34AM EDT1.000.500.000.000.00-100.00%
ACB250117P000015002023-09-13 1:54PM EDT1.500.830.000.000.00-700.00%
ACB250117P000020002023-09-21 9:33AM EDT2.001.380.000.000.00-1000.00%
ACB250117P000025002023-03-10 2:19PM EDT2.501.801.522.330.00-12119.53%
ACB250117P000030002023-08-30 11:11AM EDT3.002.550.000.000.00-1200.00%
ACB250117P000040002023-03-16 12:58PM EDT4.003.281.425.300.00-65118.36%
ACB250117P000050002023-08-31 12:47PM EDT5.004.500.000.000.00-500.00%