Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,618.40 +5.55 (+0.02%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117C00000500 | 2023-03-24 3:47PM EDT | 0.50 | 0.40 | 0.30 | 0.49 | -0.03 | -6.98% | 5 | 1,558 | 93.75% |
| ACB250117C00001000 | 2023-03-24 3:22PM EDT | 1.00 | 0.28 | 0.25 | 0.36 | +0.01 | +3.70% | 8 | 1,610 | 104.30% |
| ACB250117C00001500 | 2023-03-24 12:09PM EDT | 1.50 | 0.20 | 0.17 | 0.24 | +0.02 | +11.11% | 23 | 1,796 | 95.70% |
| ACB250117C00002000 | 2023-03-24 9:30AM EDT | 2.00 | 0.17 | 0.12 | 0.20 | +0.01 | +6.25% | 2 | 4,497 | 95.31% |
| ACB250117C00002500 | 2023-03-24 10:18AM EDT | 2.50 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 2 | 1,645 | 94.53% |
| ACB250117C00003000 | 2023-03-21 12:16PM EDT | 3.00 | 0.10 | 0.06 | 0.18 | 0.00 | - | 18 | 928 | 99.22% |
| ACB250117C00004000 | 2023-03-24 11:29AM EDT | 4.00 | 0.10 | 0.06 | 0.13 | -0.02 | -16.67% | 12 | 749 | 101.56% |
| ACB250117C00005000 | 2023-03-24 2:53PM EDT | 5.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 7 | 83,588 | 98.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117P00000500 | 2023-03-23 3:40PM EDT | 0.50 | 0.21 | 0.09 | 0.19 | 0.00 | - | 6 | 55 | 74.22% |
| ACB250117P00001000 | 2023-03-20 2:20PM EDT | 1.00 | 0.50 | 0.18 | 0.88 | 0.00 | - | 1 | 129 | 84.38% |
| ACB250117P00001500 | 2023-03-10 4:49PM EDT | 1.50 | 0.91 | 0.29 | 1.60 | 0.00 | - | 6 | 520 | 81.25% |
| ACB250117P00002000 | 2023-03-16 12:50PM EDT | 2.00 | 1.37 | 0.24 | 2.98 | 0.00 | - | 3 | 75 | 137.11% |
| ACB250117P00002500 | 2023-03-10 2:19PM EDT | 2.50 | 1.80 | 0.16 | 2.35 | 0.00 | - | 1 | 2 | 231.25% |
| ACB250117P00003000 | 2022-12-12 12:20PM EDT | 3.00 | 0.80 | 1.68 | 2.58 | 0.00 | - | 2 | 10 | 143.75% |
| ACB250117P00004000 | 2023-03-16 12:58PM EDT | 4.00 | 3.28 | 1.92 | 4.70 | 0.00 | - | 6 | 7 | 67.19% |
| ACB250117P00005000 | 2022-12-20 1:48PM EDT | 5.00 | 4.08 | 2.55 | 4.15 | 0.00 | - | 4 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
