Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.70 +19.65 (+0.25%) Bitcoin USD
64,527.61 +787.90 (+1.24%) CMC Crypto 200
1,376.07 +63.45 (+5.08%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117C00000500 | 2024-03-21 1:53PM EDT | 0.50 | 3.27 | 4.15 | 8.00 | 0.00 | - | 156 | 3 | 0.00% |
| ACB250117C00001000 | 2024-04-05 1:52PM EDT | 1.00 | 5.80 | 3.65 | 7.50 | 0.00 | - | 1 | 4 | 0.00% |
| ACB250117C00001500 | 2024-04-09 2:16PM EDT | 1.50 | 5.10 | 3.15 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00002000 | 2024-04-18 12:00PM EDT | 2.00 | 4.25 | 4.30 | 6.00 | 0.00 | - | 20 | 11 | 170.31% |
| ACB250117C00002500 | 2024-03-25 9:54AM EDT | 2.50 | 2.13 | 2.41 | 4.35 | 0.00 | - | 2 | 3 | 103.13% |
| ACB250117C00003000 | 2024-04-17 10:39AM EDT | 3.00 | 2.71 | 3.40 | 4.00 | 0.00 | - | 11 | 43 | 65.23% |
| ACB250117C00003500 | 2024-04-18 9:56AM EDT | 3.50 | 2.75 | 1.97 | 3.60 | 0.00 | - | 2 | 71 | 96.29% |
| ACB250117C00004000 | 2024-04-18 10:56AM EDT | 4.00 | 2.75 | 2.82 | 3.30 | 0.00 | - | 3 | 1,747 | 78.32% |
| ACB250117C00004500 | 2024-04-11 12:11PM EDT | 4.50 | 2.96 | 1.48 | 3.35 | 0.00 | - | 1 | 76 | 55.08% |
| ACB250117C00005000 | 2024-04-19 10:01AM EDT | 5.00 | 2.60 | 2.30 | 2.98 | +0.40 | +18.18% | 2 | 1,771 | 88.18% |
| ACB250117C00005500 | 2024-04-17 1:30PM EDT | 5.50 | 2.00 | 2.16 | 2.64 | 0.00 | - | 3 | 259 | 87.89% |
| ACB250117C00007000 | 2024-04-19 10:14AM EDT | 7.00 | 1.84 | 1.68 | 2.07 | -0.16 | -8.00% | 30 | 651 | 90.04% |
| ACB250117C00010000 | 2024-04-19 10:52AM EDT | 10.00 | 1.23 | 1.12 | 1.30 | -0.08 | -6.11% | 22 | 2,997 | 92.68% |
| ACB250117C00012000 | 2024-04-19 10:39AM EDT | 12.00 | 1.00 | 0.73 | 1.17 | -0.03 | -2.91% | 3 | 574 | 94.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117P00000500 | 2024-04-03 12:22PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 159.38% |
| ACB250117P00001000 | 2024-04-18 2:05PM EDT | 1.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 42 | 110 | 117.97% |
| ACB250117P00001500 | 2024-03-25 3:09PM EDT | 1.50 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 132.81% |
| ACB250117P00002000 | 2024-04-18 2:04PM EDT | 2.00 | 0.26 | 0.20 | 0.27 | 0.00 | - | 4 | 14,812 | 123.44% |
| ACB250117P00002500 | 2024-04-15 2:40PM EDT | 2.50 | 0.42 | 0.30 | 0.49 | 0.00 | - | 3 | 11,866 | 123.63% |
| ACB250117P00003000 | 2024-04-08 2:30PM EDT | 3.00 | 0.48 | 0.47 | 0.81 | 0.00 | - | 2 | 41 | 128.71% |
| ACB250117P00003500 | 2024-04-15 2:40PM EDT | 3.50 | 0.88 | 0.67 | 1.06 | 0.00 | - | 2 | 25 | 127.93% |
| ACB250117P00004000 | 2024-04-09 3:24PM EDT | 4.00 | 0.99 | 0.91 | 1.25 | 0.00 | - | 817 | 1,749 | 124.81% |
| ACB250117P00004500 | 2024-04-10 3:33PM EDT | 4.50 | 1.30 | 1.18 | 1.58 | 0.00 | - | 2 | 1 | 126.37% |
| ACB250117P00005000 | 2024-04-18 10:26AM EDT | 5.00 | 1.75 | 1.47 | 1.78 | 0.00 | - | 1 | 1,720 | 123.05% |
| ACB250117P00005500 | 2024-04-16 3:45PM EDT | 5.50 | 2.00 | 1.80 | 2.55 | 0.00 | - | 1 | 18 | 136.62% |
| ACB250117P00007000 | 2024-04-16 10:15AM EDT | 7.00 | 3.20 | 2.55 | 3.05 | 0.00 | - | 2 | 121 | 115.23% |
| ACB250117P00010000 | 2024-04-15 3:43PM EDT | 10.00 | 5.45 | 5.15 | 5.55 | 0.00 | - | 2 | 1,011 | 125.68% |
| ACB250117P00012000 | 2024-04-09 3:12PM EDT | 12.00 | 7.00 | 6.60 | 7.15 | 0.00 | - | - | 1 | 118.56% |
© 2024 Yahoo. All rights reserved.