Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,253.58 +202.89 (+0.78%) CMC Crypto 200
562.12 +2.61 (+0.47%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117C00000500 | 2023-09-25 2:58PM EDT | 0.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| ACB250117C00001000 | 2023-09-25 3:55PM EDT | 1.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 12.50% |
| ACB250117C00001500 | 2023-09-25 2:52PM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACB250117C00002000 | 2023-09-25 3:48PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ACB250117C00002500 | 2023-09-22 10:52AM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACB250117C00003000 | 2023-09-25 12:44PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACB250117C00004000 | 2023-09-25 12:26PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB250117C00005000 | 2023-09-25 2:09PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117P00000500 | 2023-09-25 2:44PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACB250117P00001000 | 2023-09-25 10:34AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117P00001500 | 2023-09-13 1:54PM EDT | 1.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB250117P00002000 | 2023-09-21 9:33AM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB250117P00002500 | 2023-03-10 2:19PM EDT | 2.50 | 1.80 | 1.52 | 2.33 | 0.00 | - | 1 | 2 | 119.53% |
| ACB250117P00003000 | 2023-08-30 11:11AM EDT | 3.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACB250117P00004000 | 2023-03-16 12:58PM EDT | 4.00 | 3.28 | 1.42 | 5.30 | 0.00 | - | 6 | 5 | 118.36% |
| ACB250117P00005000 | 2023-08-31 12:47PM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
