Singapore markets open in 6 hours 37 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.66+0.21 (+3.26%)
At close: 04:00PM EDT
6.88 +0.22 (+3.30%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB250117C000005002024-03-21 1:53PM EDT0.503.274.158.000.00-15630.00%
ACB250117C000010002024-04-05 1:52PM EDT1.005.804.207.800.00-14245.31%
ACB250117C000015002024-04-09 2:16PM EDT1.505.103.206.950.00-100.00%
ACB250117C000020002024-04-18 12:00PM EDT2.004.253.507.350.00-201218.75%
ACB250117C000025002024-04-25 1:10PM EDT2.502.412.246.100.00-1456.25%
ACB250117C000030002024-05-02 9:33AM EDT3.004.652.864.200.00-531128.13%
ACB250117C000035002024-05-01 9:32AM EDT3.504.152.713.900.00-16866.99%
ACB250117C000040002024-05-14 10:06AM EDT4.003.512.413.500.00-11,74771.09%
ACB250117C000045002024-05-24 1:38PM EDT4.502.411.844.60-1.09-31.14%165114.16%
ACB250117C000050002024-05-22 12:49PM EDT5.002.902.082.940.00-21,79384.28%
ACB250117C000055002024-05-17 12:01PM EDT5.502.602.102.670.00-325591.50%
ACB250117C000070002024-05-24 3:43PM EDT7.001.851.501.85+0.35+23.33%111,03685.45%
ACB250117C000080002024-05-24 3:31PM EDT8.001.501.151.89+0.05+3.45%33892.48%
ACB250117C000090002024-05-10 12:51PM EDT9.001.181.152.080.00-211108.20%
ACB250117C000100002024-05-24 3:43PM EDT10.001.041.001.25+0.29+38.67%23,33294.63%
ACB250117C000110002024-05-15 12:09PM EDT11.001.440.001.250.00--177.73%
ACB250117C000120002024-05-24 10:13AM EDT12.000.890.841.04+0.09+11.25%11,403100.39%
ACB250117C000130002024-05-15 9:30AM EDT13.000.750.011.050.00--384.67%
ACB250117C000140002024-05-01 12:08PM EDT14.001.360.001.010.00--188.28%
ACB250117C000150002024-05-22 3:37PM EDT15.001.000.002.340.00-17127.83%
ACB250117C000160002024-05-17 10:06AM EDT16.000.970.000.830.00-2291.31%
ACB250117C000170002024-05-13 10:33AM EDT17.000.830.000.920.00-1198.05%
ACB250117C000180002024-05-21 11:26AM EDT18.000.900.450.740.00-111109.77%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB250117P000005002024-04-03 12:22PM EDT0.500.030.000.050.00-56171.88%
ACB250117P000010002024-05-24 9:30AM EDT1.000.050.010.050.00-1119126.56%
ACB250117P000015002024-03-25 3:09PM EDT1.500.160.050.150.00-114128.52%
ACB250117P000020002024-04-22 11:21AM EDT2.000.200.000.000.00-1050.00%
ACB250117P000025002024-04-25 12:14PM EDT2.500.350.200.400.00-111,864120.31%
ACB250117P000030002024-05-23 1:42PM EDT3.000.450.200.550.00-173109.96%
ACB250117P000035002024-04-25 3:57PM EDT3.500.600.281.940.00-225159.96%
ACB250117P000040002024-05-20 1:03PM EDT4.000.810.531.230.00-51,748119.14%
ACB250117P000045002024-05-17 12:53PM EDT4.501.000.471.390.00-13105.18%
ACB250117P000050002024-05-23 10:55AM EDT5.001.380.671.500.00-11,72098.93%
ACB250117P000055002024-05-21 2:51PM EDT5.501.551.062.600.00-121126.66%
ACB250117P000070002024-05-13 2:32PM EDT7.002.582.222.910.00-3849112.70%
ACB250117P000100002024-05-01 11:38AM EDT10.004.602.855.250.00-51,01174.51%
ACB250117P000120002024-05-03 1:07PM EDT12.006.404.657.250.00-1183.50%
ACB250117P000180002024-05-16 1:31PM EDT18.0011.2010.2013.800.00--1113.67%