Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,010.66 -138.42 (-0.60%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | +0.05 | +8.93% | 11 | 842 | 0.50 | 0.07 | 0.00 | - | 1 | 516 |
| 0.34 | +0.04 | +13.33% | 35 | 1,632 | 1.00 | 0.35 | 0.00 | - | 1 | 573 |
| 0.22 | 0.00 | - | 26 | 4,515 | 1.50 | 0.69 | 0.00 | - | 14 | 226 |
| 0.15 | 0.00 | - | 88 | 6,460 | 2.00 | 1.08 | -0.03 | -2.70% | 102 | 886 |
| 0.12 | +0.01 | +9.09% | 138 | 803 | 2.50 | 1.35 | 0.00 | - | 1 | 4 |
| 0.09 | +0.01 | +12.50% | 40 | 7,200 | 3.00 | 2.02 | -0.04 | -1.94% | 1 | 516 |
| 0.05 | 0.00 | - | 2 | 4,906 | 4.00 | 3.21 | 0.00 | - | 5 | 213 |
| 0.06 | 0.00 | - | 38 | 8,800 | 5.00 | 4.07 | 0.00 | - | 1 | 257 |
| 0.04 | +0.01 | +33.33% | 51 | 5,177 | 7.00 | 6.00 | 0.00 | - | 2 | 2 |
| 0.02 | -0.02 | -50.00% | 5 | 8,924 | 10.00 | 9.08 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 20 | 3,197 | 12.00 | 10.20 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 33 | 14,451 | 15.00 | 14.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
