Singapore markets closed
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,926.67 +35.55 (+0.08%) CMC Crypto 200
859.89 +1.18 (+0.14%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 654 | 5,632 | 0.50 | 0.10 | 0.00 | - | 3 | 2,136 |
| 0.04 | 0.00 | - | 693 | 15,540 | 1.00 | 0.52 | 0.00 | - | 10 | 983 |
| 0.02 | 0.00 | - | 8 | 5,065 | 1.50 | 0.87 | 0.00 | - | 3 | 214 |
| 0.01 | 0.00 | - | 1 | 15,461 | 2.00 | 1.55 | 0.00 | - | 5 | 860 |
| 0.02 | 0.00 | - | 10 | 1,658 | 2.50 | 1.96 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 7,993 | 3.00 | 2.34 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 8 | 5,374 | 4.00 | 3.48 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 18 | 9,750 | 5.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 6,873 | 7.00 | 6.00 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 9 | 8,650 | 10.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 3,701 | 12.00 | 10.20 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 20 | 14,884 | 15.00 | 14.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.