Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.61 | +0.05 | +8.93% | 11 | 842 | 0.50 | 0.07 | 0.00 | - | 1 | 516 |
0.34 | +0.04 | +13.33% | 35 | 1,632 | 1.00 | 0.35 | 0.00 | - | 1 | 573 |
0.22 | 0.00 | - | 26 | 4,515 | 1.50 | 0.69 | 0.00 | - | 14 | 226 |
0.15 | 0.00 | - | 88 | 6,460 | 2.00 | 1.08 | -0.03 | -2.70% | 102 | 886 |
0.12 | +0.01 | +9.09% | 138 | 803 | 2.50 | 1.35 | 0.00 | - | 1 | 4 |
0.09 | +0.01 | +12.50% | 40 | 7,200 | 3.00 | 2.02 | -0.04 | -1.94% | 1 | 516 |
0.05 | 0.00 | - | 2 | 4,906 | 4.00 | 3.21 | 0.00 | - | 5 | 213 |
0.06 | 0.00 | - | 38 | 8,800 | 5.00 | 4.07 | 0.00 | - | 1 | 257 |
0.04 | +0.01 | +33.33% | 51 | 5,177 | 7.00 | 6.00 | 0.00 | - | 2 | 2 |
0.02 | -0.02 | -50.00% | 5 | 8,924 | 10.00 | 9.08 | 0.00 | - | 1 | 0 |
0.03 | +0.02 | +200.00% | 20 | 3,197 | 12.00 | 10.20 | 0.00 | - | 2 | 3 |
0.02 | 0.00 | - | 33 | 14,451 | 15.00 | 14.05 | 0.00 | - | 2 | 0 |