Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.750.00 (0.00%)
At close: 04:00PM EDT
5.70 -0.05 (-0.92%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.05-20.00%2003962024-07-260.52-0.03-5.45%4103
0.35+0.01+2.94%73492024-08-020.650.00-71
0.470.00-41422024-08-09-----
0.38-0.12-24.00%131592024-08-160.850.00-148
0.800.00-462024-08-230.64-0.04-5.88%10
-----2024-08-300.930.00--1
0.85-0.09-9.57%21,8332024-09-201.080.00-11,762
1.170.00-23482024-11-151.510.00-721
1.390.00-31,0322024-12-201.650.00-138