Singapore markets close in 3 hours 9 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.25+0.50 (+8.70%)
At close: 04:00PM EDT
6.30 +0.05 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.060.00-2502024-07-260.010.00-640
1.240.00-202024-08-020.090.00-140
0.530.00-502024-08-09-----
1.720.00-202024-08-160.300.00-100
-----2024-08-230.450.00-10
-----2024-08-300.480.00-10
1.090.00-202024-09-200.520.00-30
1.800.00-402024-11-151.010.00-10
1.920.00-402024-12-201.260.00-20
1.700.00-2802025-01-171.490.00-10
2.500.00-202026-01-162.050.00-10