Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.14-0.38 (-6.93%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240621C000005002024-02-16 4:12PM EDT2024-06-210.080.060.11-0.01-11.11%1904,6660.00%
ACB240920C000005002024-05-28 3:04PM EDT2024-09-205.803.405.600.00-330.00%
ACB250117C000005002024-03-21 1:53PM EDT2025-01-173.274.158.000.00-15630.00%
ACB260116C000005002024-06-05 3:49PM EDT2026-01-165.572.507.000.00-52148.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240621P000005002024-04-03 10:19AM EDT2024-06-210.020.000.750.00-146,450.00%
ACB240920P000005002024-02-16 3:02PM EDT2024-09-200.220.190.220.00-74815464.06%
ACB250117P000005002024-06-17 2:45PM EDT2025-01-170.010.000.050.00-16168.75%
ACB260116P000005002024-02-16 11:39AM EDT2026-01-160.310.210.31+0.02+6.90%11,392208.59%