Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.01-0.11 (-1.80%)
At close: 04:00PM EDT
5.99 -0.02 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240920C000030002024-07-10 1:56PM EDT2024-09-202.752.813.250.00-2417485.94%
ACB241115C000030002024-07-09 1:25PM EDT2024-11-152.402.843.300.00-21780.47%
ACB241220C000030002024-05-23 2:33PM EDT2024-12-203.801.654.000.00--1204.30%
ACB250117C000030002024-06-07 2:55PM EDT2025-01-173.001.702.470.00-10410.00%
ACB260116C000030002024-07-12 3:29PM EDT2026-01-163.501.905.50+0.90+34.62%24989.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240719P000030002024-07-08 10:56AM EDT2024-07-190.010.000.010.00-102117237.50%
ACB240920P000030002024-07-01 11:51AM EDT2024-09-200.200.000.160.00-1243115.63%
ACB241115P000030002024-06-17 11:37AM EDT2024-11-150.580.000.310.00-5310103.52%
ACB241220P000030002024-06-28 11:28AM EDT2024-12-200.450.000.550.00-12110.94%
ACB250117P000030002024-07-11 11:49AM EDT2025-01-170.350.250.550.00-187118.56%
ACB260116P000030002024-04-29 11:36AM EDT2026-01-160.750.111.960.00-233113.09%