Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.14+0.05 (+0.82%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240719C000015002024-07-09 10:44AM EDT1.503.744.504.950.00--1918.75%
ACB240719C000020002024-05-16 2:27PM EDT2.004.901.855.900.00--03,450.00%
ACB240719C000035002024-06-28 12:35PM EDT3.501.152.512.780.00-50237.50%
ACB240719C000040002024-07-15 9:57AM EDT4.001.852.002.260.00-21362.50%
ACB240719C000045002024-07-15 9:55AM EDT4.501.171.551.640.00-1250.00%
ACB240719C000050002024-07-15 1:23PM EDT5.000.901.121.270.00-111,578165.63%
ACB240719C000055002024-07-15 3:48PM EDT5.500.850.560.88+0.16+23.19%11,023121.88%
ACB240719C000060002024-07-16 9:44AM EDT6.000.480.350.51+0.17+100.00%4652140.63%
ACB240719C000065002024-07-16 9:36AM EDT6.500.130.130.19-0.01-7.14%191,206116.41%
ACB240719C000070002024-07-16 9:36AM EDT7.000.060.060.10-0.02-25.00%851,004129.69%
ACB240719C000075002024-07-15 3:58PM EDT7.500.050.000.060.00-1,2561,219131.25%
ACB240719C000080002024-07-16 9:30AM EDT8.000.080.000.08+0.05+166.67%20121171.88%
ACB240719C000090002024-07-15 10:39AM EDT9.000.010.000.100.00-237237.50%
ACB240719C000095002024-06-24 10:21AM EDT9.500.050.000.750.00--1467.97%
ACB240719C000100002024-07-15 10:11AM EDT10.000.010.010.750.00-5133500.00%
ACB240719C000105002024-07-15 10:40AM EDT10.500.010.000.750.00-22525.00%
ACB240719C000115002024-07-15 11:24AM EDT11.500.010.000.750.00-11573.44%
ACB240719C000120002024-07-15 2:20PM EDT12.000.010.000.380.00-1233487.50%
ACB240719C000130002024-05-21 11:39AM EDT13.000.460.000.750.00--1636.72%
ACB240719C000140002024-07-12 2:31PM EDT14.000.010.000.150.00-1016456.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240719P000020002024-06-21 3:26PM EDT2.000.040.000.020.00-1010500.00%
ACB240719P000025002024-06-28 2:33PM EDT2.500.010.001.000.00-2982981,090.63%
ACB240719P000030002024-07-08 10:56AM EDT3.000.010.000.010.00-102117300.00%
ACB240719P000035002024-07-10 10:34AM EDT3.500.010.000.010.00-724237.50%
ACB240719P000040002024-07-15 9:47AM EDT4.000.010.000.010.00-1452187.50%
ACB240719P000045002024-07-15 9:38AM EDT4.500.020.000.000.00-552950.00%
ACB240719P000050002024-07-15 3:44PM EDT5.000.030.020.030.00-64940134.38%
ACB240719P000055002024-07-16 9:34AM EDT5.500.110.050.09+0.03+37.50%20758115.63%
ACB240719P000060002024-07-15 3:52PM EDT6.000.270.170.240.00-89449106.25%
ACB240719P000065002024-07-16 9:30AM EDT6.500.630.510.56-0.06-8.70%270122.66%
ACB240719P000070002024-07-15 3:21PM EDT7.000.960.850.920.00-243492.19%
ACB240719P000075002024-06-28 10:39AM EDT7.503.121.271.790.00-1010221.88%
ACB240719P000080002024-07-15 9:47AM EDT8.002.311.542.250.00-18167.19%
ACB240719P000085002024-07-08 12:38PM EDT8.503.652.003.200.00-16335.16%
ACB240719P000090002024-07-08 12:41PM EDT9.004.152.304.050.00-12407.03%
ACB240719P000095002024-07-08 12:57PM EDT9.504.602.274.500.00-12228.13%
ACB240719P000100002024-07-02 10:25AM EDT10.005.622.775.000.00-23250.00%
ACB240719P000130002024-07-02 3:58PM EDT13.008.555.808.000.00--1381.25%