Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.09-0.43 (-7.79%)
At close: 04:00PM EDT
5.14 +0.05 (+0.98%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.570.00-520.500.31+0.02+6.90%11,392
0.14-0.03-17.65%1403,1541.000.080.00-34
0.12-0.03-20.00%49891.500.180.00-13
4.190.00-232.000.400.00-12
6.300.00-212.50-----
4.750.00-1463.000.750.00-233
2.180.00-1283.501.190.00-27
2.450.00-1864.001.600.00-13
3.000.00-184.501.590.00-12
5.200.00-101555.002.15+0.15+7.50%31626
2.500.00-5765.502.260.00-1022
1.65-0.13-7.30%32087.005.400.00-1137
2.54+1.10+76.39%1089210.005.600.00-15748
1.00+0.07+7.53%351,89212.007.150.00-22
1.650.00-1215.00-----
1.240.00-53017.00-----