Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.01-0.11 (-1.80%)
At close: 04:00PM EDT
5.99 -0.02 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.900.00--02.000.040.00-1010
-----2.500.010.00-298298
-----3.000.010.00-102117
1.150.00-503.500.010.00-724
1.550.00-814.000.020.00-20452
1.220.00-134.500.01-0.02-66.67%56530
1.00-0.31-23.66%171,5855.000.040.00-26982
0.56-0.14-20.00%1691,0585.500.110.00-130204
0.29-0.10-25.64%2355976.000.32+0.02+6.67%433234
0.14-0.07-33.33%4164176.50-----
0.07-0.05-41.67%2025187.001.010.00-215
-----7.503.120.00-1010
0.07+0.02+40.00%101258.003.450.00-18
-----8.503.650.00-16
0.020.00-10359.004.150.00-12
0.050.00--19.504.600.00-12
0.040.00-113310.005.620.00-23
0.010.00-423212.00-----
0.460.00--113.008.550.00--1
0.01-0.14-93.33%101414.00-----