Singapore markets closed

Acri Capital Acquisition Corporation (ACAC)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
11.210.00 (0.00%)
At close: 04:00PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202411.2111.2111.2111.2111.2150,300
26 Mar 202411.2311.2311.2311.2311.23200
25 Mar 202411.2211.2211.1911.1911.1919,300
22 Mar 202411.2211.2211.2211.2211.2245,800
21 Mar 202411.2111.2111.2111.2111.2126,700
20 Mar 202411.2211.2211.2111.2111.21500
19 Mar 202411.2211.2211.1911.2211.221,200
18 Mar 202411.2011.2011.2011.2011.20-
15 Mar 202411.2011.2011.2011.2011.20-
14 Mar 202411.2011.2011.1811.2011.208,300
13 Mar 202411.2111.2111.2011.2011.203,200
12 Mar 202411.2011.2011.2011.2011.20-
11 Mar 202411.2011.2111.2011.2011.2027,700
08 Mar 202411.1511.1511.1511.1511.15300
07 Mar 202411.1511.1511.1511.1511.15-
06 Mar 202411.1511.1511.1511.1511.15500
05 Mar 202411.1811.1811.1811.1811.18-
04 Mar 202411.1811.1811.1811.1811.18100
01 Mar 202411.1511.1511.1511.1511.15200
29 Feb 202411.1511.1511.1511.1511.15-
28 Feb 202411.1611.1611.1511.1511.1530,200
27 Feb 202411.1511.1511.1511.1511.15100,000
26 Feb 202411.1511.1511.1511.1511.15100
23 Feb 202411.1811.1811.1411.1511.15124,800
22 Feb 202411.1811.1811.1811.1811.18200
21 Feb 202411.2111.2111.1811.1811.18700
20 Feb 202411.1311.2411.1311.1511.15165,500
16 Feb 202411.1211.1411.1211.1311.1332,900
15 Feb 202411.1311.1311.1011.1011.1019,100
14 Feb 202411.1211.1211.1211.1211.12-
13 Feb 202411.1211.1211.1211.1211.12100,500
12 Feb 202411.0811.0811.0711.0711.07900
09 Feb 202411.1111.1111.1111.1111.11-
08 Feb 202411.1111.1111.1111.1111.118,100
07 Feb 202411.1111.1111.1111.1111.11-
06 Feb 202411.1111.1111.1111.1111.111,100
05 Feb 202411.0611.1311.0611.1211.127,900
02 Feb 202411.1211.1211.1211.1211.12-
01 Feb 202411.1211.1211.1211.1211.12-
31 Jan 202411.1211.1211.1211.1211.12300
30 Jan 202411.1411.1411.1411.1411.14-
29 Jan 202411.4911.4911.1411.1411.14241,600
26 Jan 202411.1211.1211.1211.1211.12100
25 Jan 202411.1211.1411.1211.1211.12216,000
24 Jan 202411.1211.1211.1211.1211.1275,100
23 Jan 202411.0911.0911.0911.0911.09-
22 Jan 202411.0911.0911.0911.0911.09-
19 Jan 202411.0911.0911.0911.0911.09-
18 Jan 202411.0911.0911.0911.0911.09-
17 Jan 202411.0911.0911.0911.0911.09-
16 Jan 202411.0911.0911.0711.0911.09500
12 Jan 202411.0611.0611.0611.0611.06100
11 Jan 202411.1411.1411.1411.1411.14-
10 Jan 202411.1411.1411.1411.1411.14-
09 Jan 202411.1411.1411.1411.1411.14-
08 Jan 202411.1411.1411.1411.1411.14-
05 Jan 202411.1411.1411.1411.1411.14-
04 Jan 202411.1411.1411.1411.1411.14200
03 Jan 202411.0611.0611.0611.0611.06-
02 Jan 202411.0611.0611.0611.0611.06-
29 Dec 202311.0711.0711.0611.0611.061,400
28 Dec 202311.0611.1411.0611.0811.0815,400
27 Dec 202311.0311.0311.0311.0311.03-
26 Dec 202311.0811.0811.0311.0311.031,500
22 Dec 202311.0411.0411.0411.0411.04-
21 Dec 202311.0411.0411.0411.0411.04-
20 Dec 202311.0411.0411.0411.0411.04-
19 Dec 202311.0311.0411.0311.0411.041,000
18 Dec 202311.0411.0411.0411.0411.04300
15 Dec 202311.0411.0411.0411.0411.04100
14 Dec 202311.0011.0011.0011.0011.0019,000
13 Dec 202310.9511.0210.9511.0111.0130,100
12 Dec 202310.9510.9510.9510.9510.95400
11 Dec 202310.9710.9710.9710.9710.9733,500
08 Dec 202310.9710.9710.9610.9610.96116,400
07 Dec 202310.9510.9510.9510.9510.95-
06 Dec 202310.9510.9510.9510.9510.95200
05 Dec 202310.9510.9510.9510.9510.95100
04 Dec 202310.9610.9610.9610.9610.96-
01 Dec 202310.9610.9610.9610.9610.96-
30 Nov 202310.9610.9610.9610.9610.96100
29 Nov 202310.9610.9610.9610.9610.96-
28 Nov 202310.9610.9610.9610.9610.96-
27 Nov 202310.9610.9610.9510.9610.968,800
24 Nov 202310.9710.9710.9710.9710.97-
22 Nov 202310.9710.9710.9710.9710.97-
21 Nov 202310.9710.9710.9610.9710.973,400
20 Nov 202310.9610.9610.9610.9610.961,200
17 Nov 202310.9910.9910.9910.9910.991,100
16 Nov 202311.0411.0411.0411.0411.04-
15 Nov 202311.0411.0411.0411.0411.04-
14 Nov 202311.0411.0411.0411.0411.04200
13 Nov 202310.9510.9510.9510.9510.95400
10 Nov 202310.9510.9510.9510.9510.952,200
09 Nov 202310.9510.9510.9510.9510.95-
08 Nov 202310.9510.9510.9510.9510.95-
07 Nov 202310.9510.9510.9510.9510.954,200
06 Nov 202310.9510.9710.9510.9710.973,400
03 Nov 202311.0011.1310.9110.9610.9615,200
02 Nov 202310.4411.0110.4410.9410.947,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...