Singapore markets open in 2 hours 18 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
107.36 -0.57 (-0.53%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C000990002022-12-01 1:10PM EST2022-12-028.878.759.05+0.78+9.64%1371.68%
ABT221216C000990002022-11-30 2:40PM EST2022-12-167.439.109.400.00-1135.60%
ABT221223C000990002022-11-25 10:03AM EST2022-12-238.819.109.900.00-3437.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202P000990002022-11-29 2:57PM EST2022-12-020.180.000.030.00-349150.78%
ABT221209P000990002022-11-30 10:29AM EST2022-12-090.320.010.150.00-11235.45%
ABT221216P000990002022-11-30 11:10AM EST2022-12-160.620.100.170.00-924427.34%
ABT221223P000990002022-11-25 12:59PM EST2022-12-230.400.160.270.00-3525.49%
ABT221230P000990002022-11-30 10:25AM EST2022-12-301.000.200.350.00-1523.88%