Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,446.92 -133.29 (-0.50%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929C00099000 | 2023-09-22 3:56PM EDT | 2023-09-29 | 0.76 | 0.73 | 0.79 | -0.56 | -42.42% | 153 | 165 | 23.15% |
| ABT231006C00099000 | 2023-09-22 2:33PM EDT | 2023-10-06 | 1.25 | 1.17 | 1.25 | -0.81 | -39.32% | 11 | 2 | 22.10% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929P00099000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 1.46 | 1.45 | 1.54 | +0.35 | +31.53% | 1,427 | 152 | 21.05% |
| ABT231006P00099000 | 2023-09-22 12:30PM EDT | 2023-10-06 | 1.65 | 1.81 | 1.89 | +0.39 | +30.95% | 5 | 38 | 19.19% |
| ABT231013P00099000 | 2023-09-20 12:23PM EDT | 2023-10-13 | 1.09 | 2.33 | 2.54 | 0.00 | - | 1 | 19 | 22.68% |
| ABT231027P00099000 | 2023-09-12 3:56PM EDT | 2023-10-27 | 1.69 | 3.05 | 3.40 | 0.00 | - | - | 1 | 24.63% |
© 2023 Yahoo. All rights reserved.
