Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209C000970002022-11-30 11:35AM EST2022-12-097.3110.6011.500.00-1761.04%
ABT221223C000970002022-11-21 10:43AM EST2022-12-238.3411.1511.800.00--541.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209P000970002022-11-28 3:31PM EST2022-12-090.120.010.070.00-51141.80%
ABT221216P000970002022-12-02 9:59AM EST2022-12-160.120.040.14-0.25-67.57%211633.59%
ABT221223P000970002022-12-01 3:41PM EST2022-12-230.160.070.280.00-11831.93%