Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,621.00 +130.16 (+0.47%) CMC Crypto 200
588.28 -1.70 (-0.29%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:97.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231006C00097000 | 2023-10-03 3:16PM EDT | 2023-10-06 | 0.47 | 0.00 | 0.00 | 0.00 | - | 71 | 424 | 3.13% |
| ABT231013C00097000 | 2023-10-03 2:40PM EDT | 2023-10-13 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 1.56% |
| ABT231020C00097000 | 2023-10-03 9:45AM EDT | 2023-10-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 1.56% |
| ABT231027C00097000 | 2023-10-02 12:17PM EDT | 2023-10-27 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 1.56% |
| ABT231103C00097000 | 2023-09-29 3:55PM EDT | 2023-11-03 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231006P00097000 | 2023-10-03 3:59PM EDT | 2023-10-06 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| ABT231013P00097000 | 2023-10-03 10:57AM EDT | 2023-10-13 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 804 | 0.00% |
| ABT231020P00097000 | 2023-10-03 11:54AM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 164 | 0.00% |
| ABT231027P00097000 | 2023-10-03 12:21PM EDT | 2023-10-27 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 47 | 0.00% |
| ABT231103P00097000 | 2023-09-29 10:49AM EDT | 2023-11-03 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
