Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,049.56 -548.20 (-2.06%) CMC Crypto 200
556.06 -11.99 (-2.11%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929C00096000 | 2023-09-21 2:44PM EDT | 2023-09-29 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABT231020C00096000 | 2023-09-21 12:07PM EDT | 2023-10-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929P00096000 | 2023-09-22 3:47PM EDT | 2023-09-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 6.25% |
| ABT231006P00096000 | 2023-09-22 3:45PM EDT | 2023-10-06 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 3.13% |
| ABT231013P00096000 | 2023-09-22 3:21PM EDT | 2023-10-13 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 402 | 3.13% |
| ABT231020P00096000 | 2023-09-22 3:31PM EDT | 2023-10-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 114 | 3.13% |
| ABT231027P00096000 | 2023-09-22 11:04AM EDT | 2023-10-27 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 1.56% |
© 2023 Yahoo. All rights reserved.
