Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209C000960002022-11-30 11:35AM EST2022-12-098.3011.8012.500.00-1765.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209P000960002022-11-10 1:27PM EST2022-12-090.750.000.080.00--146.09%
ABT221216P000960002022-12-02 12:01PM EST2022-12-160.140.020.27-0.14-50.00%19541.65%
ABT221223P000960002022-11-14 3:52PM EST2022-12-231.030.050.400.00-23037.50%
ABT221230P000960002022-11-29 9:30AM EST2022-12-300.380.130.290.00-1229.93%