Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221230C000930002022-11-10 1:02PM EST2022-12-3010.9015.0515.850.00--946.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209P000930002022-12-02 1:56PM EST2022-12-090.020.000.00-0.02-50.00%305625.00%
ABT221223P000930002022-12-01 3:41PM EST2022-12-230.140.020.230.00-15939.60%