Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,123.71 +585.75 (+0.92%) CMC Crypto 200
1,381.17 +68.55 (+5.23%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 51 | 160 |
| 18.65 | -3.91 | -17.33% | 1 | 153 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 536 |
| 15.87 | 0.00 | - | 5 | 64 | 2024-06-21 | 0.27 | 0.00 | - | 2 | 2,103 |
| 18.00 | 0.00 | - | 4 | 15 | 2024-08-16 | 0.64 | -0.22 | -25.58% | 4 | 270 |
| 23.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.00 | 0.00 | - | 4 | 253 |
| 19.10 | 0.00 | - | 3 | 15 | 2024-11-15 | 1.65 | -0.09 | -5.17% | 9 | 72 |
| 25.25 | 0.00 | - | 50 | 532 | 2025-01-17 | 2.33 | -0.21 | -8.27% | 3 | 2,085 |
| - | - | - | - | - | 2025-06-20 | 3.80 | 0.00 | - | 1 | 44 |
| 25.40 | 0.00 | - | 4 | 95 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.