Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.95-0.28 (-0.27%)
At close: 04:00PM EDT
103.95 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000900002024-05-22 3:39PM EDT2024-06-2115.2314.0515.450.00-16457.06%
ABT240719C000900002024-05-21 1:21PM EDT2024-07-1913.4512.8516.100.00-1346.53%
ABT240816C000900002024-05-09 2:01PM EDT2024-08-1616.1514.6017.300.00-11646.40%
ABT240920C000900002024-05-20 9:38AM EDT2024-09-2015.0015.2516.600.00-1834.95%
ABT241115C000900002024-05-17 10:54AM EDT2024-11-1516.6916.3517.350.00-21532.37%
ABT250117C000900002024-05-21 3:33PM EDT2025-01-1716.9517.4018.650.00-454332.76%
ABT250620C000900002024-05-16 11:57AM EDT2025-06-2020.8119.5020.800.00-7931.65%
ABT260116C000900002024-05-24 10:39AM EDT2026-01-1622.1522.1022.60-0.50-2.21%210129.54%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240531P000900002024-05-24 3:02PM EDT2024-05-310.040.010.98+0.01+33.33%1380.37%
ABT240614P000900002024-05-13 3:13PM EDT2024-06-140.130.010.640.00-1249.81%
ABT240621P000900002024-05-24 10:33AM EDT2024-06-210.060.050.070.00-62,05926.76%
ABT240719P000900002024-05-21 1:08PM EDT2024-07-190.060.070.55-0.15-71.43%11429.25%
ABT240816P000900002024-05-20 11:14AM EDT2024-08-160.360.260.370.00-128321.53%
ABT240920P000900002024-05-22 12:53PM EDT2024-09-200.450.510.580.00-125720.36%
ABT241115P000900002024-05-24 2:54PM EDT2024-11-151.231.171.27+0.03+2.50%216221.49%
ABT250117P000900002024-05-24 2:12PM EDT2025-01-171.771.651.81+0.15+9.26%2092,04021.05%
ABT250620P000900002024-05-23 11:53AM EDT2025-06-202.782.863.100.00-1516220.71%
ABT260116P000900002024-05-23 3:57PM EDT2026-01-164.504.254.600.00-472120.39%