Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.85-1.27 (-1.29%)
At close: 04:01PM EDT
97.18 +0.33 (+0.34%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231006C000900002023-09-27 1:42PM EDT2023-10-065.506.907.250.00-1150.98%
ABT231020C000900002023-09-29 12:51PM EDT2023-10-207.657.257.55-0.65-7.83%168933.69%
ABT231117C000900002023-09-28 3:29PM EDT2023-11-179.418.158.500.00-25931.25%
ABT231215C000900002023-09-28 3:55PM EDT2023-12-1510.2210.1010.25+10.22-2036.72%
ABT240119C000900002023-09-28 1:08PM EDT2024-01-1910.559.8510.100.00-244629.57%
ABT240216C000900002023-09-28 2:20PM EDT2024-02-1610.7510.6010.90-0.75-6.52%12130.24%
ABT240621C000900002023-09-29 12:16PM EDT2024-06-2113.3013.0513.35-0.30-2.21%682130.11%
ABT250117C000900002023-09-28 11:49AM EDT2025-01-1717.2016.3516.550.00-176030.34%
ABT260116C000900002023-09-28 9:39AM EDT2026-01-1620.5019.4020.550.00-1230.17%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231006P000900002023-09-29 3:44PM EDT2023-10-060.060.040.07-0.05-45.45%61833.40%
ABT231013P000900002023-09-29 11:46AM EDT2023-10-130.170.210.24-0.34-66.67%11629.88%
ABT231020P000900002023-09-29 3:22PM EDT2023-10-200.670.690.76+0.12+21.82%471134.77%
ABT231027P000900002023-09-29 12:11PM EDT2023-10-270.760.800.90+0.06+8.57%11631.93%
ABT231103P000900002023-09-29 1:58PM EDT2023-11-030.980.681.04+0.08+8.89%2730.18%
ABT231117P000900002023-09-29 3:38PM EDT2023-11-171.321.281.34+0.24+22.22%473,18128.36%
ABT231215P000900002023-09-29 2:27PM EDT2023-12-151.801.721.80+0.33+22.45%3316025.92%
ABT240119P000900002023-09-29 3:18PM EDT2024-01-192.322.362.44+0.16+7.41%403,31825.13%
ABT240216P000900002023-09-29 3:15PM EDT2024-02-162.922.923.05+0.21+7.75%2271125.46%
ABT240517P000900002023-09-29 2:59PM EDT2024-05-174.103.954.25+0.20+5.13%224924.26%
ABT240621P000900002023-09-29 3:25PM EDT2024-06-214.404.304.60+0.35+8.64%556923.79%
ABT250117P000900002023-09-26 10:13AM EDT2025-01-176.056.156.450.00-751,19422.39%
ABT260116P000900002023-09-26 3:37PM EDT2026-01-168.308.259.000.00-2421.57%