Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,997.86 +69.52 (+0.26%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231006C00090000 | 2023-09-27 1:42PM EDT | 2023-10-06 | 5.50 | 6.90 | 7.25 | 0.00 | - | 1 | 1 | 50.98% |
| ABT231020C00090000 | 2023-09-29 12:51PM EDT | 2023-10-20 | 7.65 | 7.25 | 7.55 | -0.65 | -7.83% | 16 | 89 | 33.69% |
| ABT231117C00090000 | 2023-09-28 3:29PM EDT | 2023-11-17 | 9.41 | 8.15 | 8.50 | 0.00 | - | 2 | 59 | 31.25% |
| ABT231215C00090000 | 2023-09-28 3:55PM EDT | 2023-12-15 | 10.22 | 10.10 | 10.25 | +10.22 | - | 2 | 0 | 36.72% |
| ABT240119C00090000 | 2023-09-28 1:08PM EDT | 2024-01-19 | 10.55 | 9.85 | 10.10 | 0.00 | - | 2 | 446 | 29.57% |
| ABT240216C00090000 | 2023-09-28 2:20PM EDT | 2024-02-16 | 10.75 | 10.60 | 10.90 | -0.75 | -6.52% | 1 | 21 | 30.24% |
| ABT240621C00090000 | 2023-09-29 12:16PM EDT | 2024-06-21 | 13.30 | 13.05 | 13.35 | -0.30 | -2.21% | 68 | 21 | 30.11% |
| ABT250117C00090000 | 2023-09-28 11:49AM EDT | 2025-01-17 | 17.20 | 16.35 | 16.55 | 0.00 | - | 1 | 760 | 30.34% |
| ABT260116C00090000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 20.50 | 19.40 | 20.55 | 0.00 | - | 1 | 2 | 30.17% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231006P00090000 | 2023-09-29 3:44PM EDT | 2023-10-06 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 6 | 18 | 33.40% |
| ABT231013P00090000 | 2023-09-29 11:46AM EDT | 2023-10-13 | 0.17 | 0.21 | 0.24 | -0.34 | -66.67% | 1 | 16 | 29.88% |
| ABT231020P00090000 | 2023-09-29 3:22PM EDT | 2023-10-20 | 0.67 | 0.69 | 0.76 | +0.12 | +21.82% | 4 | 711 | 34.77% |
| ABT231027P00090000 | 2023-09-29 12:11PM EDT | 2023-10-27 | 0.76 | 0.80 | 0.90 | +0.06 | +8.57% | 1 | 16 | 31.93% |
| ABT231103P00090000 | 2023-09-29 1:58PM EDT | 2023-11-03 | 0.98 | 0.68 | 1.04 | +0.08 | +8.89% | 2 | 7 | 30.18% |
| ABT231117P00090000 | 2023-09-29 3:38PM EDT | 2023-11-17 | 1.32 | 1.28 | 1.34 | +0.24 | +22.22% | 47 | 3,181 | 28.36% |
| ABT231215P00090000 | 2023-09-29 2:27PM EDT | 2023-12-15 | 1.80 | 1.72 | 1.80 | +0.33 | +22.45% | 33 | 160 | 25.92% |
| ABT240119P00090000 | 2023-09-29 3:18PM EDT | 2024-01-19 | 2.32 | 2.36 | 2.44 | +0.16 | +7.41% | 40 | 3,318 | 25.13% |
| ABT240216P00090000 | 2023-09-29 3:15PM EDT | 2024-02-16 | 2.92 | 2.92 | 3.05 | +0.21 | +7.75% | 22 | 711 | 25.46% |
| ABT240517P00090000 | 2023-09-29 2:59PM EDT | 2024-05-17 | 4.10 | 3.95 | 4.25 | +0.20 | +5.13% | 22 | 49 | 24.26% |
| ABT240621P00090000 | 2023-09-29 3:25PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.60 | +0.35 | +8.64% | 5 | 569 | 23.79% |
| ABT250117P00090000 | 2023-09-26 10:13AM EDT | 2025-01-17 | 6.05 | 6.15 | 6.45 | 0.00 | - | 75 | 1,194 | 22.39% |
| ABT260116P00090000 | 2023-09-26 3:37PM EDT | 2026-01-16 | 8.30 | 8.25 | 9.00 | 0.00 | - | 2 | 4 | 21.57% |
© 2023 Yahoo. All rights reserved.
