Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT230324C00090000 | 2023-03-20 11:00AM EDT | 2023-03-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT230331C00090000 | 2023-03-14 2:52PM EDT | 2023-03-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABT230406C00090000 | 2023-03-17 10:25AM EDT | 2023-04-06 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABT230421C00090000 | 2023-03-16 3:53PM EDT | 2023-04-21 | 9.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ABT230519C00090000 | 2023-03-20 1:22PM EDT | 2023-05-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT230616C00090000 | 2023-03-15 2:27PM EDT | 2023-06-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT230818C00090000 | 2023-03-13 12:36PM EDT | 2023-08-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT240119C00090000 | 2023-03-07 3:56PM EDT | 2024-01-19 | 16.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT250117C00090000 | 2023-03-17 2:45PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT230324P00090000 | 2023-03-20 1:23PM EDT | 2023-03-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ABT230331P00090000 | 2023-03-20 3:51PM EDT | 2023-03-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ABT230406P00090000 | 2023-03-20 3:32PM EDT | 2023-04-06 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABT230414P00090000 | 2023-03-16 10:55AM EDT | 2023-04-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ABT230421P00090000 | 2023-03-20 12:07PM EDT | 2023-04-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
ABT230428P00090000 | 2023-03-20 12:12PM EDT | 2023-04-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ABT230519P00090000 | 2023-03-20 3:45PM EDT | 2023-05-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ABT230616P00090000 | 2023-03-20 2:57PM EDT | 2023-06-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
ABT230818P00090000 | 2023-03-20 3:17PM EDT | 2023-08-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
ABT231117P00090000 | 2023-03-17 2:25PM EDT | 2023-11-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
ABT240119P00090000 | 2023-03-20 1:17PM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
ABT240621P00090000 | 2023-03-09 1:59PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ABT250117P00090000 | 2023-03-10 3:29PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |