Singapore markets open in 2 hours 39 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
107.36 -0.57 (-0.53%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221216C000900002022-11-16 9:39AM EST2022-12-1615.0017.9018.350.00-19051.17%
ABT221230C000900002022-11-11 10:13AM EST2022-12-3016.2317.9518.850.00--2054.30%
ABT230120C000900002022-12-01 9:32AM EST2023-01-2019.1018.4018.85+3.33+21.12%115641.65%
ABT230217C000900002022-11-08 2:14PM EST2023-02-1712.4518.7019.150.00-16436.52%
ABT230519C000900002022-11-04 10:06AM EST2023-05-1913.4020.4520.850.00-3534.49%
ABT230616C000900002022-11-22 2:15PM EST2023-06-1618.5521.1521.450.00-57734.70%
ABT240119C000900002022-11-29 2:57PM EST2024-01-1922.5124.5525.250.00-612434.87%
ABT250117C000900002022-11-29 11:22AM EST2025-01-1726.5028.1529.800.00-15334.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202P000900002022-11-29 1:31PM EST2022-12-020.020.000.030.00-55098.44%
ABT221209P000900002022-11-10 9:33AM EST2022-12-090.350.002.140.00-11103.86%
ABT221216P000900002022-12-01 3:44PM EST2022-12-160.040.050.08-0.06-60.00%102,46843.75%
ABT221223P000900002022-11-28 11:59AM EST2022-12-230.170.010.440.00-51050.93%
ABT221230P000900002022-11-17 12:37PM EST2022-12-300.420.000.440.00--244.58%
ABT230120P000900002022-11-30 3:52PM EST2023-01-200.320.210.310.00-685,67431.54%
ABT230217P000900002022-12-01 10:42AM EST2023-02-170.620.530.60-0.07-10.14%586929.71%
ABT230519P000900002022-11-30 3:43PM EST2023-05-191.841.571.690.00-141,13327.84%
ABT230616P000900002022-12-01 2:21PM EST2023-06-161.991.881.99-0.18-8.29%446927.41%
ABT240119P000900002022-11-29 2:59PM EST2024-01-194.103.904.00-0.65-13.68%31,26425.45%
ABT250117P000900002022-12-01 1:31PM EST2025-01-176.406.006.80-0.29-4.33%12824.44%