Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,554.05 +511.05 (+0.77%) CMC Crypto 200
1,438.38 +14.28 (+1.00%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00090000 | 2024-04-15 3:32PM EDT | 2024-05-03 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABT240517C00090000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| ABT240621C00090000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 15.87 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| ABT240816C00090000 | 2024-04-17 2:51PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| ABT240920C00090000 | 2024-03-22 3:32PM EDT | 2024-09-20 | 23.10 | 18.80 | 20.95 | 0.00 | - | 1 | 7 | 38.69% |
| ABT241115C00090000 | 2024-04-18 3:56PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ABT250117C00090000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 0.00% |
| ABT250620C00090000 | 2024-04-15 12:40PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABT260116C00090000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00090000 | 2024-04-22 2:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ABT240510P00090000 | 2024-04-18 3:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ABT240517P00090000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 538 | 12.50% |
| ABT240524P00090000 | 2024-04-16 3:43PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABT240621P00090000 | 2024-04-18 1:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2,103 | 12.50% |
| ABT240816P00090000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 272 | 6.25% |
| ABT240920P00090000 | 2024-04-22 1:29PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 245 | 6.25% |
| ABT241115P00090000 | 2024-04-23 2:46PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 6.25% |
| ABT250117P00090000 | 2024-04-22 11:20AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 62 | 2,150 | 6.25% |
| ABT250620P00090000 | 2024-04-22 3:16PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| ABT260116P00090000 | 2024-04-17 11:29AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 3.13% |
© 2024 Yahoo. All rights reserved.