Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.87+0.86 (+0.89%)
At close: 04:03PM EDT
99.00 +1.13 (+1.15%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230324C000900002023-03-20 11:00AM EDT2023-03-248.050.000.000.00-100.00%
ABT230331C000900002023-03-14 2:52PM EDT2023-03-318.450.000.000.00--00.00%
ABT230406C000900002023-03-17 10:25AM EDT2023-04-068.750.000.000.00-200.00%
ABT230421C000900002023-03-16 3:53PM EDT2023-04-219.980.000.000.00-1600.00%
ABT230519C000900002023-03-20 1:22PM EDT2023-05-199.850.000.000.00-100.00%
ABT230616C000900002023-03-15 2:27PM EDT2023-06-1610.850.000.000.00-100.00%
ABT230818C000900002023-03-13 12:36PM EDT2023-08-1812.100.000.000.00-100.00%
ABT240119C000900002023-03-07 3:56PM EDT2024-01-1916.810.000.000.00-100.00%
ABT250117C000900002023-03-17 2:45PM EDT2025-01-1718.000.000.000.00-400.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230324P000900002023-03-20 1:23PM EDT2023-03-240.090.000.000.00-3025.00%
ABT230331P000900002023-03-20 3:51PM EDT2023-03-310.210.000.000.00-4012.50%
ABT230406P000900002023-03-20 3:32PM EDT2023-04-060.360.000.000.00-1012.50%
ABT230414P000900002023-03-16 10:55AM EDT2023-04-140.790.000.000.00-206.25%
ABT230421P000900002023-03-20 12:07PM EDT2023-04-211.010.000.000.00-1506.25%
ABT230428P000900002023-03-20 12:12PM EDT2023-04-281.210.000.000.00-206.25%
ABT230519P000900002023-03-20 3:45PM EDT2023-05-191.650.000.000.00-706.25%
ABT230616P000900002023-03-20 2:57PM EDT2023-06-162.210.000.000.00-2303.13%
ABT230818P000900002023-03-20 3:17PM EDT2023-08-183.450.000.000.00-8103.13%
ABT231117P000900002023-03-17 2:25PM EDT2023-11-175.000.000.000.00-4303.13%
ABT240119P000900002023-03-20 1:17PM EDT2024-01-195.300.000.000.00-701.56%
ABT240621P000900002023-03-09 1:59PM EDT2024-06-215.500.000.000.00-201.56%
ABT250117P000900002023-03-10 3:29PM EDT2025-01-178.150.000.000.00-201.56%