Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,987.41 -296.44 (-1.05%) CMC Crypto 200
605.83 +6.16 (+1.03%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:90.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324C00090000 | 2023-03-20 11:00AM EDT | 2023-03-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230331C00090000 | 2023-03-14 2:52PM EDT | 2023-03-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT230406C00090000 | 2023-03-17 10:25AM EDT | 2023-04-06 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT230421C00090000 | 2023-03-16 3:53PM EDT | 2023-04-21 | 9.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABT230519C00090000 | 2023-03-20 1:22PM EDT | 2023-05-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230616C00090000 | 2023-03-15 2:27PM EDT | 2023-06-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230818C00090000 | 2023-03-13 12:36PM EDT | 2023-08-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240119C00090000 | 2023-03-07 3:56PM EDT | 2024-01-19 | 16.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117C00090000 | 2023-03-17 2:45PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324P00090000 | 2023-03-20 1:23PM EDT | 2023-03-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABT230331P00090000 | 2023-03-20 3:51PM EDT | 2023-03-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABT230406P00090000 | 2023-03-20 3:32PM EDT | 2023-04-06 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT230414P00090000 | 2023-03-16 10:55AM EDT | 2023-04-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT230421P00090000 | 2023-03-20 12:07PM EDT | 2023-04-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABT230428P00090000 | 2023-03-20 12:12PM EDT | 2023-04-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT230519P00090000 | 2023-03-20 3:45PM EDT | 2023-05-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABT230616P00090000 | 2023-03-20 2:57PM EDT | 2023-06-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ABT230818P00090000 | 2023-03-20 3:17PM EDT | 2023-08-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| ABT231117P00090000 | 2023-03-17 2:25PM EDT | 2023-11-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| ABT240119P00090000 | 2023-03-20 1:17PM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ABT240621P00090000 | 2023-03-09 1:59PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABT250117P00090000 | 2023-03-10 3:29PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
