Singapore markets close in 48 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.95-0.28 (-0.27%)
At close: 04:00PM EDT
103.95 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000750002023-07-14 10:35AM EDT2024-06-2135.8033.0033.850.00-738155.81%
ABT250117C000750002024-04-24 3:30PM EDT2025-01-1734.3029.2032.650.00-119847.80%
ABT250620C000750002024-05-06 12:07PM EDT2025-06-2033.8931.5034.200.00-1343.12%
ABT260116C000750002024-03-27 1:06PM EDT2026-01-1642.5037.2038.300.00-1846.24%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240531P000750002024-05-13 11:18AM EDT2024-05-310.010.000.690.00-55167.58%
ABT240621P000750002024-05-23 12:33PM EDT2024-06-210.010.012.150.00-349295.95%
ABT240816P000750002024-05-06 3:16PM EDT2024-08-160.080.010.060.00-207031.06%
ABT240920P000750002024-05-07 2:13PM EDT2024-09-200.120.012.190.00-22856.03%
ABT241115P000750002024-05-23 9:30AM EDT2024-11-150.250.110.710.00-1333.40%
ABT250117P000750002024-05-21 10:22AM EDT2025-01-170.470.210.750.00-11,03528.98%
ABT250620P000750002024-05-20 2:34PM EDT2025-06-201.040.921.350.00-93826.38%
ABT260116P000750002024-05-09 9:33AM EDT2026-01-162.061.492.070.00-145624.29%