Singapore Markets open in 8 hrs 17 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,818.50 +98.49 (+0.36%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616C00075000 | 2022-07-19 11:55AM EDT | 2023-06-16 | 36.59 | 37.90 | 38.60 | 0.00 | - | - | 7 | 156.69% |
| ABT240119C00075000 | 2022-07-22 11:49AM EDT | 2024-01-19 | 39.04 | 39.15 | 40.30 | 0.00 | - | 1 | 17 | 87.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616P00075000 | 2022-08-10 10:59AM EDT | 2023-06-16 | 1.40 | 1.26 | 1.43 | -0.32 | -18.60% | 66 | 271 | 50.16% |
| ABT240119P00075000 | 2022-08-11 11:11AM EDT | 2024-01-19 | 2.37 | 2.18 | 2.46 | -0.10 | -4.05% | 20 | 25 | 32.42% |
© 2023 Yahoo. All rights reserved.
