Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.35-0.13 (-0.11%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240517C000750002023-11-15 12:25PM EDT2024-05-1724.5232.3534.450.00-100.00%
ABT240621C000750002023-07-14 10:35AM EDT2024-06-2135.8033.0033.850.00-7380.00%
ABT250117C000750002024-03-22 12:52PM EDT2025-01-1738.0038.4541.950.00-119948.17%
ABT260116C000750002024-03-27 1:06PM EDT2026-01-1642.5042.1542.950.00-1835.38%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240405P000750002024-03-26 2:46PM EDT2024-04-050.050.000.280.00-33128.71%
ABT240419P000750002024-02-20 10:33AM EDT2024-04-190.050.000.340.00-41483.01%
ABT240517P000750002024-03-19 2:46PM EDT2024-05-170.010.000.280.00-114254.10%
ABT240621P000750002024-03-13 10:04AM EDT2024-06-210.070.030.610.00-251854.37%
ABT240816P000750002024-03-07 4:50PM EDT2024-08-160.150.001.240.00-25050.07%
ABT240920P000750002024-02-29 10:32AM EDT2024-09-200.200.000.920.00-12841.63%
ABT250117P000750002024-03-25 3:37PM EDT2025-01-170.800.610.880.00-271,03131.85%
ABT250620P000750002024-03-25 3:15PM EDT2025-06-201.351.071.160.00-11527.65%
ABT260116P000750002024-03-25 9:45AM EDT2026-01-162.001.681.850.00-15925.97%