Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221216C000750002022-09-27 2:35PM EST2022-12-1624.0522.8023.150.00--50.00%
ABT230120C000750002022-10-13 9:55AM EST2023-01-2025.5629.1030.200.00-1870.00%
ABT230217C000750002022-10-26 9:14AM EST2023-02-1725.550.000.000.00-100.00%
ABT230616C000750002022-09-26 9:49AM EST2023-06-1628.4027.1027.600.00-6230.00%
ABT240119C000750002022-11-23 10:16AM EST2024-01-1934.9736.3037.500.00-14541.21%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221216P000750002022-11-23 9:40AM EST2022-12-160.010.000.110.00-1210581.64%
ABT230120P000750002022-11-21 12:53PM EST2023-01-200.100.050.300.00-1010,60351.76%
ABT230217P000750002022-12-02 2:21PM EST2023-02-170.120.100.19-0.03-20.00%235041.85%
ABT230519P000750002022-12-01 10:41AM EST2023-05-190.560.260.650.00-221036.06%
ABT230616P000750002022-12-01 3:02PM EST2023-06-160.650.600.700.00-20091833.96%
ABT240119P000750002022-12-01 9:57AM EST2024-01-191.751.601.730.00-3113929.71%
ABT250117P000750002022-11-30 12:20PM EST2025-01-173.852.833.750.00-5928.21%