Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.51 +56.91 (+1.14%) Dow
38,500.10 +260.12 (+0.68%) Nasdaq
15,680.82 +229.51 (+1.49%) Bitcoin USD
66,727.70 +318.36 (+0.48%) CMC Crypto 200
1,436.32 +21.56 (+1.52%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 1 | 1 |
| 41.54 | 0.00 | - | - | 15 | 2024-05-03 | - | - | - | - | - |
| 25.03 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 211 |
| 40.96 | 0.00 | - | 5 | 24 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 581 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 5 |
| 36.90 | 0.00 | - | 4 | 12 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 4 |
| 42.20 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.40 | 0.00 | - | 2 | 0 |
| 50.99 | 0.00 | - | 1 | 52 | 2025-01-17 | 0.57 | 0.00 | - | 2 | 419 |
| 44.82 | 0.00 | - | - | 1 | 2025-06-20 | 1.08 | 0.00 | - | 7 | 14 |
| 51.95 | 0.00 | - | 5 | 24 | 2026-01-16 | 1.60 | 0.00 | - | 10 | 233 |
© 2024 Yahoo. All rights reserved.