Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.66+0.18 (+0.16%)
At close: 04:00PM EDT
113.50 -0.16 (-0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240517C000650002024-01-10 2:29PM EDT2024-05-1748.9845.2549.050.00--184.38%
ABT240621C000650002023-10-19 10:04AM EDT2024-06-2132.3535.7036.300.00-340.00%
ABT250117C000650002024-03-21 11:38AM EDT2025-01-1748.0748.0052.500.00-51461.78%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240405P000650002024-03-18 12:01PM EDT2024-04-050.040.001.270.00--1231.84%
ABT240517P000650002024-03-04 10:30AM EDT2024-05-170.120.000.280.00-32571.39%
ABT240621P000650002024-03-01 3:39PM EDT2024-06-210.040.001.320.00-329371.73%
ABT240816P000650002024-03-13 10:05AM EDT2024-08-160.200.021.220.00-2354.98%
ABT240920P000650002024-02-14 4:46PM EDT2024-09-200.170.000.960.00-2354.08%
ABT250117P000650002024-03-18 2:54PM EDT2025-01-170.460.220.540.00-256536.96%
ABT260116P000650002024-03-15 1:42PM EDT2026-01-161.080.651.400.00-30431130.63%