Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00065000 | 2024-01-10 2:29PM EDT | 2024-05-17 | 48.98 | 45.25 | 49.05 | 0.00 | - | - | 1 | 84.38% |
ABT240621C00065000 | 2023-10-19 10:04AM EDT | 2024-06-21 | 32.35 | 35.70 | 36.30 | 0.00 | - | 3 | 4 | 0.00% |
ABT250117C00065000 | 2024-03-21 11:38AM EDT | 2025-01-17 | 48.07 | 48.00 | 52.50 | 0.00 | - | 5 | 14 | 61.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240405P00065000 | 2024-03-18 12:01PM EDT | 2024-04-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 1 | 231.84% |
ABT240517P00065000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.28 | 0.00 | - | 3 | 25 | 71.39% |
ABT240621P00065000 | 2024-03-01 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.32 | 0.00 | - | 3 | 293 | 71.73% |
ABT240816P00065000 | 2024-03-13 10:05AM EDT | 2024-08-16 | 0.20 | 0.02 | 1.22 | 0.00 | - | 2 | 3 | 54.98% |
ABT240920P00065000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 54.08% |
ABT250117P00065000 | 2024-03-18 2:54PM EDT | 2025-01-17 | 0.46 | 0.22 | 0.54 | 0.00 | - | 2 | 565 | 36.96% |
ABT260116P00065000 | 2024-03-15 1:42PM EDT | 2026-01-16 | 1.08 | 0.65 | 1.40 | 0.00 | - | 304 | 311 | 30.63% |