Singapore markets close in 6 hours 37 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.04+1.42 (+1.20%)
At close: 04:00PM EST
119.00 -1.04 (-0.87%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240517C000650002024-01-10 1:29PM EST2024-05-1748.9845.2549.050.00--10.00%
ABT240621C000650002023-10-19 9:04AM EST2024-06-2132.3535.7036.300.00-340.00%
ABT250117C000650002023-11-16 3:25PM EST2025-01-1737.6842.9545.800.00-1100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240308P000650002024-02-29 3:21PM EST2024-03-080.010.000.490.00-14296.48%
ABT240517P000650002024-03-04 9:30AM EST2024-05-170.120.000.15+0.10+500.00%32358.20%
ABT240621P000650002024-03-01 2:39PM EST2024-06-210.040.000.160.00-329353.22%
ABT240816P000650002024-03-01 3:14PM EST2024-08-160.100.020.250.00-2246.29%
ABT240920P000650002024-02-14 3:46PM EST2024-09-200.170.000.290.00-2343.07%
ABT250117P000650002024-02-27 3:30PM EST2025-01-170.300.200.440.00-156736.69%
ABT260116P000650002024-02-15 12:36PM EST2026-01-161.090.551.300.00-11231.49%