Singapore markets open in 15 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.51+0.46 (+0.44%)
At close: 04:00PM EST
104.52 +0.01 (+0.01%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231215C000600002023-11-10 11:24AM EST2023-12-1533.0044.0045.400.00--1237.89%
ABT231222C000600002023-11-03 2:04PM EST2023-12-2236.4544.8045.350.00-11186.91%
ABT240119C000600002023-10-18 12:32PM EST2024-01-1936.3539.7040.300.00-280.00%
ABT240621C000600002023-08-04 10:22AM EST2024-06-2150.3543.7544.650.00-1136.33%
ABT250117C000600002023-11-03 12:05PM EST2025-01-1739.0045.7048.250.00-11953.58%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231215P000600002023-10-20 10:29AM EST2023-12-150.040.000.020.00-23165.63%
ABT240119P000600002023-11-14 10:04AM EST2024-01-190.040.000.120.00-27371.48%
ABT240216P000600002023-11-15 3:35PM EST2024-02-160.110.000.820.00-21073.73%
ABT240517P000600002023-11-28 3:53PM EST2024-05-170.190.040.160.00-21741.11%
ABT240621P000600002023-11-28 3:51PM EST2024-06-210.190.070.190.00-216338.23%
ABT250117P000600002023-12-04 12:53PM EST2025-01-170.500.210.950.00-21,10636.11%
ABT260116P000600002023-12-08 3:44PM EST2026-01-161.340.221.50-0.10-6.94%23729.36%