Singapore Markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,933.40 +247.76 (+0.89%) CMC Crypto 200
607.80 -10.59 (-1.71%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119C00060000 | 2021-12-29 3:59PM EDT | 2024-01-19 | 81.70 | 74.05 | 77.75 | 0.00 | - | - | 1 | 232.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616P00060000 | 2022-08-11 9:32AM EDT | 2023-06-16 | 0.48 | 0.33 | 0.63 | -0.14 | -22.58% | 11 | 32 | 63.14% |
| ABT240119P00060000 | 2022-07-26 3:42PM EDT | 2024-01-19 | 1.28 | 0.90 | 1.45 | 0.00 | - | 2 | 56 | 42.97% |
© 2023 Yahoo. All rights reserved.
