Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.88+0.59 (+0.57%)
At close: 04:00PM EST
104.87 -0.01 (-0.01%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240119C000550002023-10-18 1:45PM EST2024-01-1941.7544.7545.250.00-7140.00%
ABT240621C000550002023-08-14 2:18PM EST2024-06-2152.2548.3549.700.00--10.00%
ABT250117C000550002023-03-31 9:49AM EST2025-01-1747.5055.5559.500.00-2278.70%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231215P000550002023-10-12 1:40PM EST2023-12-150.080.000.040.00--0122.66%
ABT240119P000550002023-11-06 10:56AM EST2024-01-190.040.000.070.00-19469.53%
ABT240216P000550002023-11-20 10:52AM EST2024-02-160.040.000.040.00-1952.34%
ABT240517P000550002023-11-16 10:19AM EST2024-05-170.150.030.160.00-2245.80%
ABT240621P000550002023-11-29 12:07PM EST2024-06-210.160.000.210.00-23743.41%
ABT250117P000550002023-12-01 9:49AM EST2025-01-170.410.260.56-0.04-8.89%208736.23%
ABT260116P000550002023-11-14 10:04AM EST2026-01-161.510.001.260.00-14731.60%