Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT230519C00055000 | 2023-03-15 10:47AM EDT | 2023-05-19 | 42.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ABT230818C00055000 | 2022-12-29 10:35AM EDT | 2023-08-18 | 54.60 | 55.40 | 56.15 | 0.00 | - | - | 1 | 163.81% |
ABT240119C00055000 | 2023-02-23 11:00AM EDT | 2024-01-19 | 50.15 | 42.95 | 45.00 | 0.00 | - | 2 | 1 | 53.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT230519P00055000 | 2023-03-13 3:50PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 25.00% |
ABT230616P00055000 | 2023-03-13 3:50PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 229 | 25.00% |
ABT230818P00055000 | 2023-03-09 1:35PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
ABT231117P00055000 | 2023-03-21 12:03PM EDT | 2023-11-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
ABT240119P00055000 | 2023-03-09 11:54AM EDT | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 12.50% |
ABT240621P00055000 | 2023-03-20 11:18AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
ABT250117P00055000 | 2023-02-16 11:01AM EDT | 2025-01-17 | 0.75 | 1.04 | 1.58 | 0.00 | - | 1 | 35 | 33.70% |