Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.05+1.01 (+1.04%)
At close: 04:04PM EDT
98.72 +0.67 (+0.68%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230519C000550002023-03-15 10:47AM EDT2023-05-1942.320.000.000.00--30.00%
ABT230818C000550002022-12-29 10:35AM EDT2023-08-1854.6055.4056.150.00--1163.81%
ABT240119C000550002023-02-23 11:00AM EDT2024-01-1950.1542.9545.000.00-2153.22%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230519P000550002023-03-13 3:50PM EDT2023-05-190.100.000.000.00-203425.00%
ABT230616P000550002023-03-13 3:50PM EDT2023-06-160.110.000.000.00-2122925.00%
ABT230818P000550002023-03-09 1:35PM EDT2023-08-180.100.000.000.00--1025.00%
ABT231117P000550002023-03-21 12:03PM EDT2023-11-170.500.000.000.00-1512.50%
ABT240119P000550002023-03-09 11:54AM EDT2024-01-190.390.000.000.00-39812.50%
ABT240621P000550002023-03-20 11:18AM EDT2024-06-210.820.000.000.00-11412.50%
ABT250117P000550002023-02-16 11:01AM EDT2025-01-170.751.041.580.00-13533.70%