Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,781.18 +668.38 (+1.75%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119C00055000 | 2023-10-18 1:45PM EST | 2024-01-19 | 41.75 | 44.75 | 45.25 | 0.00 | - | 7 | 14 | 0.00% |
| ABT240621C00055000 | 2023-08-14 2:18PM EST | 2024-06-21 | 52.25 | 48.35 | 49.70 | 0.00 | - | - | 1 | 0.00% |
| ABT250117C00055000 | 2023-03-31 9:49AM EST | 2025-01-17 | 47.50 | 55.55 | 59.50 | 0.00 | - | 2 | 2 | 78.70% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231215P00055000 | 2023-10-12 1:40PM EST | 2023-12-15 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 0 | 122.66% |
| ABT240119P00055000 | 2023-11-06 10:56AM EST | 2024-01-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 94 | 69.53% |
| ABT240216P00055000 | 2023-11-20 10:52AM EST | 2024-02-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 9 | 52.34% |
| ABT240517P00055000 | 2023-11-16 10:19AM EST | 2024-05-17 | 0.15 | 0.03 | 0.16 | 0.00 | - | 2 | 2 | 45.80% |
| ABT240621P00055000 | 2023-11-29 12:07PM EST | 2024-06-21 | 0.16 | 0.00 | 0.21 | 0.00 | - | 2 | 37 | 43.41% |
| ABT250117P00055000 | 2023-12-01 9:49AM EST | 2025-01-17 | 0.41 | 0.26 | 0.56 | -0.04 | -8.89% | 20 | 87 | 36.23% |
| ABT260116P00055000 | 2023-11-14 10:04AM EST | 2026-01-16 | 1.51 | 0.00 | 1.26 | 0.00 | - | 1 | 47 | 31.60% |
© 2023 Yahoo. All rights reserved.