Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,569.60 +8.73 (+0.01%) CMC Crypto 200
1,368.52 +55.90 (+4.27%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00055000 | 2023-08-14 3:18PM EDT | 2024-06-21 | 52.25 | 48.35 | 49.70 | 0.00 | - | - | 1 | 0.00% |
| ABT250117C00055000 | 2024-04-04 10:54AM EDT | 2025-01-17 | 56.97 | 51.20 | 56.00 | 0.00 | - | 3 | 5 | 55.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00055000 | 2023-11-16 11:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 144.43% |
| ABT240621P00055000 | 2023-11-29 1:07PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.11 | 0.00 | - | 2 | 37 | 66.80% |
| ABT240816P00055000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 4 | 46.48% |
| ABT240920P00055000 | 2024-04-08 10:43AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.05 | 0.00 | - | 17 | 208 | 41.99% |
| ABT250117P00055000 | 2024-04-19 9:56AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.23 | +0.04 | +23.53% | 5 | 112 | 38.97% |
| ABT260116P00055000 | 2024-04-18 12:28PM EDT | 2026-01-16 | 0.60 | 0.24 | 0.70 | 0.00 | - | 4 | 82 | 31.28% |
© 2024 Yahoo. All rights reserved.