Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,940.31 +244.21 (+0.88%) CMC Crypto 200
607.89 -10.49 (-1.70%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519C00055000 | 2023-03-15 10:47AM EDT | 2023-05-19 | 42.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ABT230818C00055000 | 2022-12-29 10:35AM EDT | 2023-08-18 | 54.60 | 55.40 | 56.15 | 0.00 | - | - | 1 | 163.81% |
| ABT240119C00055000 | 2023-02-23 11:00AM EDT | 2024-01-19 | 50.15 | 42.95 | 45.00 | 0.00 | - | 2 | 1 | 53.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519P00055000 | 2023-03-13 3:50PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 25.00% |
| ABT230616P00055000 | 2023-03-13 3:50PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 229 | 25.00% |
| ABT230818P00055000 | 2023-03-09 1:35PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ABT231117P00055000 | 2023-03-21 12:03PM EDT | 2023-11-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ABT240119P00055000 | 2023-03-09 11:54AM EDT | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 12.50% |
| ABT240621P00055000 | 2023-03-20 11:18AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ABT250117P00055000 | 2023-02-16 11:01AM EDT | 2025-01-17 | 0.75 | 1.04 | 1.58 | 0.00 | - | 1 | 35 | 33.70% |
© 2023 Yahoo. All rights reserved.
