Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.95-0.28 (-0.27%)
At close: 04:00PM EDT
103.95 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000550002023-08-14 3:18PM EDT2024-06-2152.2548.3549.700.00--1101.56%
ABT240920C000550002024-05-16 9:33AM EDT2024-09-2050.0047.3051.350.00-1162.11%
ABT250117C000550002024-04-04 10:54AM EDT2025-01-1756.9750.6553.850.00-3574.71%
ABT250620C000550002024-05-02 9:33AM EDT2025-06-2053.0048.1051.450.00--753.24%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000550002024-04-22 9:32AM EDT2024-06-210.020.000.000.00-23650.00%
ABT240816P000550002024-04-19 3:24PM EDT2024-08-160.030.000.000.00-3725.00%
ABT240920P000550002024-04-22 10:21AM EDT2024-09-200.050.000.000.00-218025.00%
ABT250117P000550002024-05-21 9:32AM EDT2025-01-170.060.060.480.00-311445.90%
ABT250620P000550002024-05-06 1:54PM EDT2025-06-200.220.002.290.00--151.88%
ABT260116P000550002024-05-07 3:59PM EDT2026-01-160.550.170.800.00-89132.02%