Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240119C00055000 | 2023-10-18 1:45PM EST | 2024-01-19 | 41.75 | 44.75 | 45.25 | 0.00 | - | 7 | 14 | 0.00% |
ABT240621C00055000 | 2023-08-14 2:18PM EST | 2024-06-21 | 52.25 | 48.35 | 49.70 | 0.00 | - | - | 1 | 0.00% |
ABT250117C00055000 | 2023-03-31 9:49AM EST | 2025-01-17 | 47.50 | 55.55 | 59.50 | 0.00 | - | 2 | 2 | 78.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT231215P00055000 | 2023-10-12 1:40PM EST | 2023-12-15 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 0 | 122.66% |
ABT240119P00055000 | 2023-11-06 10:56AM EST | 2024-01-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 94 | 69.53% |
ABT240216P00055000 | 2023-11-20 10:52AM EST | 2024-02-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 9 | 52.34% |
ABT240517P00055000 | 2023-11-16 10:19AM EST | 2024-05-17 | 0.15 | 0.03 | 0.16 | 0.00 | - | 2 | 2 | 45.80% |
ABT240621P00055000 | 2023-11-29 12:07PM EST | 2024-06-21 | 0.16 | 0.00 | 0.21 | 0.00 | - | 2 | 37 | 43.41% |
ABT250117P00055000 | 2023-12-01 9:49AM EST | 2025-01-17 | 0.41 | 0.26 | 0.56 | -0.04 | -8.89% | 20 | 87 | 36.23% |
ABT260116P00055000 | 2023-11-14 10:04AM EST | 2026-01-16 | 1.51 | 0.00 | 1.26 | 0.00 | - | 1 | 47 | 31.60% |