Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.56 +22.75 (+0.56%) Dow
32,802.81 +85.21 (+0.26%) Nasdaq
12,026.29 +100.05 (+0.84%) Bitcoin USD
28,395.57 +86.96 (+0.31%) CMC Crypto 200
617.53 -1.71 (-0.28%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616C00180000 | 2023-03-09 3:32PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 80 | 95 | 50.20% |
| ABT240119C00180000 | 2023-02-06 10:30AM EDT | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616P00180000 | 2022-10-10 1:18PM EDT | 2023-06-16 | 79.90 | 80.10 | 81.15 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
