Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT250117C00180000 | 2024-03-12 11:23AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.35 | 0.00 | - | - | 1 | 26.54% |
ABT260116C00180000 | 2024-03-22 10:48AM EDT | 2026-01-16 | 0.50 | 0.22 | 0.85 | 0.00 | - | 1 | 3 | 20.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT250117P00180000 | 2024-03-15 10:37AM EDT | 2025-01-17 | 66.89 | 64.00 | 69.00 | 0.00 | - | - | 0 | 41.10% |