Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,090.36 +140.51 (+0.50%) CMC Crypto 200
612.07 +7.03 (+1.16%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:170.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616C00170000 | 2023-02-01 12:06PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.26 | 0.00 | - | 2 | 15 | 54.88% |
| ABT240119C00170000 | 2023-03-03 10:51AM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250117C00170000 | 2023-03-21 10:11AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119P00170000 | 2021-10-29 3:15PM EDT | 2024-01-19 | 47.45 | 49.05 | 52.50 | 0.00 | - | 11 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
