Singapore markets open in 1 hour 27 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
108.23 +0.30 (+0.28%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221216C001600002022-11-17 10:14AM EST2022-12-160.040.000.360.00--15491.21%
ABT230120C001600002022-11-22 2:47PM EST2023-01-200.050.000.190.00-42,91451.51%
ABT230217C001600002022-10-21 2:11PM EST2023-02-170.040.000.200.00-20020041.70%
ABT230519C001600002022-11-29 3:28PM EST2023-05-190.070.000.330.00-153630.86%
ABT230616C001600002022-11-25 10:06AM EST2023-06-160.130.000.380.00-42929.30%
ABT240119C001600002022-11-23 9:37AM EST2024-01-190.670.670.830.00-150923.60%
ABT250117C001600002022-12-01 1:18PM EST2025-01-173.152.633.75+0.23+7.88%211525.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230120P001600002022-10-26 2:18PM EST2023-01-2061.3052.6553.300.00-81068.63%
ABT240119P001600002022-10-14 11:12AM EST2024-01-1958.8055.4556.450.00-1037.34%
ABT250117P001600002022-10-14 12:06PM EST2025-01-1758.8054.5056.700.00--027.82%