Singapore markets open in 4 hours 37 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.23-1.24 (-1.27%)
At close: 04:01PM EDT
96.23 0.00 (0.00%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240119C001600002023-09-20 9:36AM EDT2024-01-190.020.000.080.00-240938.09%
ABT240216C001600002023-07-28 9:30AM EDT2024-02-160.110.010.100.00-1135.16%
ABT240621C001600002023-09-13 11:19AM EDT2024-06-210.080.000.180.00-2127.86%
ABT250117C001600002023-09-22 11:11AM EDT2025-01-170.190.090.750.00-238826.64%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240119P001600002022-10-14 12:12PM EDT2024-01-1958.8055.4556.450.00-100.00%
ABT250117P001600002022-10-14 1:06PM EDT2025-01-1758.8054.5056.700.00--00.00%