Singapore markets close in 57 minutes
Straits Times Index
3,267.52 +42.35 (+1.31%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,808.92 +297.23 (+1.80%) FTSE 100
8,060.50 +36.63 (+0.46%) Bitcoin USD
66,161.14 +62.93 (+0.10%) CMC Crypto 200
1,393.97 -20.79 (-1.47%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00160000 | 2024-02-16 12:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.49% |
| ABT240816C00160000 | 2024-03-14 2:19PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 0 | 37.82% |
| ABT240920C00160000 | 2024-04-04 12:15PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115C00160000 | 2024-04-16 3:43PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250117C00160000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250620C00160000 | 2024-04-17 2:57PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABT260116C00160000 | 2024-04-17 2:35PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00160000 | 2022-10-14 1:06PM EDT | 2025-01-17 | 58.80 | 54.50 | 56.70 | 0.00 | - | - | 0 | 44.62% |
© 2024 Yahoo. All rights reserved.