Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.33+0.46 (+0.47%)
At close: 04:04PM EDT
98.70 +0.37 (+0.38%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230519C001600002023-01-10 2:30PM EDT2023-05-190.080.010.100.00-23752.93%
ABT230616C001600002023-03-17 9:31AM EDT2023-06-160.060.000.000.00-1025.00%
ABT230818C001600002023-01-24 2:44PM EDT2023-08-180.180.010.080.00-2132.23%
ABT240119C001600002023-03-21 9:34AM EDT2024-01-190.270.000.000.00-1012.50%
ABT250117C001600002023-03-03 12:52PM EDT2025-01-171.130.000.000.00-23236.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240119P001600002022-10-14 12:12PM EDT2024-01-1958.8055.4556.450.00-100.00%
ABT250117P001600002022-10-14 1:06PM EDT2025-01-1758.8054.5056.700.00--00.00%