Singapore markets close in 4 hours 21 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.64-1.41 (-1.17%)
At close: 04:00PM EST
119.27 +0.63 (+0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001600002024-02-16 11:48AM EST2024-06-210.150.000.070.00-1123.54%
ABT250117C001600002024-02-29 11:14AM EST2025-01-170.530.440.57+0.04+8.16%441219.68%
ABT260116C001600002024-02-29 1:35PM EST2026-01-163.022.083.10+2.17+255.29%5121.10%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250117P001600002022-10-14 12:06PM EST2025-01-1758.8054.5056.700.00--059.71%