Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,312.41 +226.04 (+0.80%) CMC Crypto 200
616.86 +11.81 (+1.95%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:160.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519C00160000 | 2023-01-10 2:30PM EDT | 2023-05-19 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 37 | 52.93% |
| ABT230616C00160000 | 2023-03-17 9:31AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT230818C00160000 | 2023-01-24 2:44PM EDT | 2023-08-18 | 0.18 | 0.01 | 0.08 | 0.00 | - | 2 | 1 | 32.23% |
| ABT240119C00160000 | 2023-03-21 9:34AM EDT | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT250117C00160000 | 2023-03-03 12:52PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119P00160000 | 2022-10-14 12:12PM EDT | 2024-01-19 | 58.80 | 55.45 | 56.45 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00160000 | 2022-10-14 1:06PM EDT | 2025-01-17 | 58.80 | 54.50 | 56.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
