Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,234.03 -148.37 (-0.56%) CMC Crypto 200
561.71 -2.11 (-0.37%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:160.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119C00160000 | 2023-09-20 9:36AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 409 | 38.09% |
| ABT240216C00160000 | 2023-07-28 9:30AM EDT | 2024-02-16 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 35.16% |
| ABT240621C00160000 | 2023-09-13 11:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.18 | 0.00 | - | 2 | 1 | 27.86% |
| ABT250117C00160000 | 2023-09-22 11:11AM EDT | 2025-01-17 | 0.19 | 0.09 | 0.75 | 0.00 | - | 2 | 388 | 26.64% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119P00160000 | 2022-10-14 12:12PM EDT | 2024-01-19 | 58.80 | 55.45 | 56.45 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00160000 | 2022-10-14 1:06PM EDT | 2025-01-17 | 58.80 | 54.50 | 56.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
