Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,630.57 -611.10 (-2.16%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519C00155000 | 2023-01-11 3:02PM EDT | 2023-05-19 | 0.18 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 50.49% |
| ABT230616C00155000 | 2023-02-10 1:22PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 44.53% |
| ABT230818C00155000 | 2023-01-24 11:51AM EDT | 2023-08-18 | 0.31 | 0.01 | 0.08 | 0.00 | - | 2 | 1 | 30.96% |
| ABT240119C00155000 | 2023-03-20 10:48AM EDT | 2024-01-19 | 0.20 | 0.10 | 0.51 | 0.00 | - | 15 | 39 | 28.72% |
| ABT250117C00155000 | 2023-03-22 3:50PM EDT | 2025-01-17 | 0.80 | 0.42 | 1.59 | 0.00 | - | 2 | 193 | 24.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119P00155000 | 2021-10-20 2:33PM EDT | 2024-01-19 | 39.35 | 35.50 | 39.15 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
