Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,827.11 -49.94 (-0.63%) Bitcoin USD
64,711.56 +3,229.45 (+5.25%) CMC Crypto 200
1,333.45 +20.83 (+1.61%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00155000 | 2024-03-06 10:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 380.47% |
| ABT240621C00155000 | 2023-09-13 11:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 44.34% |
| ABT240816C00155000 | 2024-04-12 3:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ABT240920C00155000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115C00155000 | 2024-04-16 2:31PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250117C00155000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT260116C00155000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00155000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 35.64 | 39.00 | 44.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.