Singapore markets open in 15 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
107.94 +0.01 (+0.01%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230120C001550002022-12-01 9:38AM EST2023-01-200.080.000.140.00-13,41046.39%
ABT230217C001550002022-10-07 12:15PM EST2023-02-170.120.000.200.00-2139.21%
ABT230519C001550002022-11-28 10:08AM EST2023-05-190.140.020.290.00-2128.32%
ABT230616C001550002022-11-25 10:04AM EST2023-06-160.190.000.290.00-21226.22%
ABT240119C001550002022-11-15 3:50PM EST2024-01-190.900.931.140.00-44623.88%
ABT250117C001550002022-11-18 10:23AM EST2025-01-173.353.354.500.00-610926.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230120P001550002022-03-04 3:55PM EST2023-01-2036.3036.8538.750.00-1650.00%
ABT240119P001550002021-10-20 1:33PM EST2024-01-1939.3535.5039.150.00--50.00%