Singapore markets open in 4 hours 9 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.27-0.63 (-0.59%)
At close: 04:00PM EDT
105.21 -0.06 (-0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240419C001500002024-02-29 10:49AM EDT2024-04-190.010.000.280.00-22228.52%
ABT240517C001500002023-09-19 10:29AM EDT2024-05-170.050.000.750.00--169.43%
ABT240621C001500002024-03-11 12:03PM EDT2024-06-210.150.000.360.00-211246.83%
ABT240816C001500002024-04-11 3:33PM EDT2024-08-160.090.000.380.00-21734.67%
ABT240920C001500002024-04-11 3:36PM EDT2024-09-200.150.010.440.00-21231.37%
ABT241115C001500002024-04-18 3:16PM EDT2024-11-150.130.030.17-0.01-7.14%2022.85%
ABT250117C001500002024-04-18 10:21AM EDT2025-01-170.200.120.24-0.01-4.76%229221.22%
ABT250620C001500002024-04-03 3:22PM EDT2025-06-201.220.550.830.00-1121.57%
ABT260116C001500002024-04-17 1:10PM EDT2026-01-161.751.442.390.00-157323.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT260116P001500002023-10-20 2:17PM EDT2026-01-1652.7548.5552.400.00-11035.76%