Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,294.19 +19.68 (+0.46%) Dow
33,613.04 +62.77 (+0.19%) Nasdaq
13,182.52 +89.67 (+0.68%) Bitcoin USD
27,045.44 +801.85 (+3.06%) CMC Crypto 200
580.29 +15.50 (+2.74%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:150.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119C00150000 | 2023-09-14 11:00AM EDT | 2024-01-19 | 0.02 | 0.01 | 0.11 | 0.00 | - | 2 | 388 | 34.72% |
| ABT240216C00150000 | 2023-09-14 9:36AM EDT | 2024-02-16 | 0.04 | 0.01 | 0.11 | 0.00 | - | 10 | 16 | 31.10% |
| ABT240517C00150000 | 2023-09-19 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 26.47% |
| ABT240621C00150000 | 2023-09-26 11:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 2 | 108 | 25.24% |
| ABT250117C00150000 | 2023-09-28 1:35PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.45 | -0.02 | -4.76% | 1 | 127 | 21.20% |
| ABT260116C00150000 | 2023-09-26 12:03PM EDT | 2026-01-16 | 1.39 | 1.63 | 1.89 | 0.00 | - | 1 | 4 | 22.02% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119P00150000 | 2022-12-29 3:14PM EDT | 2024-01-19 | 39.75 | 39.50 | 40.40 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
