Singapore markets close in 1 hour 13 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.05+1.01 (+1.04%)
At close: 04:04PM EDT
98.00 -0.05 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230519C001500002023-02-02 2:53PM EDT2023-05-190.060.000.260.00-8851.17%
ABT230616C001500002023-03-07 3:07PM EDT2023-06-160.010.000.000.00-10025.00%
ABT230818C001500002023-02-01 12:03PM EDT2023-08-180.180.020.240.00--134.23%
ABT240119C001500002023-03-14 12:06PM EDT2024-01-190.270.000.000.00-2012.50%
ABT240621C001500002023-02-22 3:30PM EDT2024-06-210.800.091.120.00-110826.11%
ABT250117C001500002023-03-13 11:36AM EDT2025-01-171.200.000.000.00-206.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240119P001500002022-12-29 3:14PM EDT2024-01-1939.7539.5040.400.00-1100.00%