Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209C001500002022-11-28 1:08PM EST2022-12-090.020.000.160.00-12105.47%
ABT230120C001500002022-12-01 9:38AM EST2023-01-200.070.000.200.00-12,75445.61%
ABT230217C001500002022-10-07 12:14PM EST2023-02-170.150.000.210.00-2036.67%
ABT230519C001500002022-12-02 2:24PM EST2023-05-190.160.060.22-0.01-5.88%2325.00%
ABT230616C001500002022-12-02 2:28PM EST2023-06-160.160.130.28-0.10-38.46%49524.12%
ABT240119C001500002022-12-02 12:55PM EST2024-01-191.361.261.47-0.04-2.86%145223.76%
ABT250117C001500002022-11-09 10:20AM EST2025-01-173.954.204.800.00-73125.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230120P001500002022-07-14 11:54AM EST2023-01-2045.4037.8539.450.00-100.00%
ABT240119P001500002022-08-19 8:43AM EST2024-01-1940.0045.5546.700.00-2634.78%