Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,276.03 -17.10 (-0.52%) Nikkei
37,687.90 -772.18 (-2.01%) Hang Seng
17,224.58 +23.31 (+0.14%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,226.64 -2,437.57 (-3.66%) CMC Crypto 200
1,391.10 +8.53 (+0.62%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00150000 | 2023-09-19 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.37% |
| ABT240621C00150000 | 2024-03-11 12:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.36 | 0.00 | - | 2 | 112 | 47.75% |
| ABT240816C00150000 | 2024-04-11 3:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240920C00150000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115C00150000 | 2024-04-24 3:30PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250117C00150000 | 2024-04-24 1:56PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT250620C00150000 | 2024-04-03 3:22PM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT260116C00150000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00150000 | 2023-10-20 2:17PM EDT | 2026-01-16 | 52.75 | 48.55 | 52.40 | 0.00 | - | 11 | 0 | 38.15% |
© 2024 Yahoo. All rights reserved.