Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,186.17 +685.24 (+1.08%) CMC Crypto 200
1,380.63 +68.00 (+5.18%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 5 | 2024-04-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 302 | 140 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 62 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 159 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 20 | 2024-09-20 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 2 | 24 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 161 | 2025-01-17 | 40.35 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 2.70 | +0.61 | +29.19% | 4 | 180 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.